Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	42.51	42.55	41.18	41.65	1,735,728	-0.90(-2.12%)
Sep 29, 2009	42.21	42.71	41.73	42.55	893,216	+0.52(+1.24%)
Sep 28, 2009	40.84	42.12	40.84	42.03	550,717	+1.26(+3.10%)
Sep 25, 2009	40.98	41.24	40.64	40.76	818,248	-0.45(-1.09%)
Sep 24, 2009	41.84	41.91	40.38	41.21	1,308,504	-0.48(-1.14%)
Sep 23, 2009	42.37	42.57	41.64	41.69	903,080	-0.61(-1.44%)
Sep 22, 2009	42.74	42.74	41.80	42.30	659,778	-0.23(-0.54%)
Sep 21, 2009	42.21	42.61	41.30	42.53	684,942	-0.09(-0.21%)
Sep 18, 2009	41.97	42.92	41.97	42.61	1,138,174	+0.65(+1.54%)
Sep 17, 2009	41.87	42.37	41.68	41.97	685,518	+0.12(+0.28%)
Sep 16, 2009	41.41	42.02	41.29	41.85	964,827	+0.46(+1.12%)
Sep 15, 2009	41.63	41.94	41.32	41.39	925,298	-0.17(-0.41%)
Sep 14, 2009	39.57	41.67	39.56	41.56	1,445,209	+1.71(+4.29%)
Sep 11, 2009	39.20	39.92	39.19	39.85	764,977	+0.65(+1.67%)
Sep 10, 2009	38.77	39.29	38.56	39.19	555,390	+0.27(+0.70%)
Sep 09, 2009	38.41	39.31	38.26	38.92	675,743	+0.51(+1.34%)
Sep 08, 2009	38.38	38.53	37.50	38.41	762,131	+0.28(+0.73%)
Sep 04, 2009	37.43	38.30	37.25	38.13	1,168,490	+0.73(+1.96%)
Sep 03, 2009	37.07	37.40	35.90	37.39	861,816	+0.65(+1.76%)
Sep 02, 2009	37.27	37.86	36.73	36.75	706,570	-0.59(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.