Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.18	25.81	24.88	25.21	2,216,017	-0.62(-2.38%)
Sep 29, 2011	25.93	26.37	25.15	25.83	2,195,605	+0.55(+2.20%)
Sep 28, 2011	26.60	26.72	25.20	25.27	1,670,314	-1.30(-4.88%)
Sep 27, 2011	26.26	27.67	26.17	26.57	2,123,705	+1.11(+4.36%)
Sep 26, 2011	25.01	25.51	24.21	25.46	1,858,475	+0.67(+2.69%)
Sep 23, 2011	24.07	25.12	24.07	24.79	2,156,002	+0.55(+2.29%)
Sep 22, 2011	24.97	25.12	23.86	24.24	2,369,387	-1.74(-6.70%)
Sep 21, 2011	27.06	27.34	25.96	25.98	1,551,838	-1.07(-3.96%)
Sep 20, 2011	27.21	28.03	27.04	27.05	1,968,935	+0.08(+0.31%)
Sep 19, 2011	27.04	27.19	26.41	26.97	933,387	-0.70(-2.55%)
Sep 16, 2011	28.02	28.22	27.56	27.67	2,162,394	-0.20(-0.70%)
Sep 15, 2011	27.22	28.14	27.16	27.87	1,930,930	+0.90(+3.34%)
Sep 14, 2011	26.59	27.43	26.09	26.97	2,450,084	+0.64(+2.45%)
Sep 13, 2011	25.81	26.95	25.81	26.32	1,696,506	+0.59(+2.27%)
Sep 12, 2011	25.28	25.93	25.02	25.74	1,874,889	-0.11(-0.41%)
Sep 09, 2011	27.01	27.09	25.53	25.84	2,158,307	-1.72(-6.23%)
Sep 08, 2011	27.36	28.04	27.19	27.56	2,113,027	-0.12(-0.43%)
Sep 07, 2011	27.50	27.94	27.30	27.68	2,964,808	+0.81(+3.01%)
Sep 06, 2011	26.89	27.24	26.41	26.87	1,883,450	-1.27(-4.50%)
Sep 02, 2011	28.66	28.90	27.88	28.14	1,045,591	-1.31(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.