Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.52	28.69	28.10	28.23	1,402,367	-0.51(-1.76%)
Sep 27, 2012	28.73	29.17	28.50	28.74	1,007,250	+0.07(+0.24%)
Sep 26, 2012	29.03	29.20	28.55	28.67	884,781	-0.35(-1.22%)
Sep 25, 2012	29.94	30.11	29.02	29.02	771,345	-0.84(-2.80%)
Sep 24, 2012	29.39	30.13	29.06	29.86	1,547,475	+0.31(+1.04%)
Sep 21, 2012	30.32	30.36	29.49	29.55	1,430,902	-0.64(-2.11%)
Sep 20, 2012	30.79	30.83	30.16	30.19	838,955	-0.94(-3.03%)
Sep 19, 2012	31.10	31.26	30.83	31.13	507,138	+0.08(+0.27%)
Sep 18, 2012	30.84	31.13	30.78	31.05	1,027,861	+0.03(+0.10%)
Sep 17, 2012	31.78	31.89	31.02	31.02	714,738	-0.94(-2.93%)
Sep 14, 2012	31.46	32.06	31.33	31.96	1,029,418	+0.84(+2.69%)
Sep 13, 2012	30.54	31.29	30.38	31.12	847,705	+0.58(+1.91%)
Sep 12, 2012	30.69	31.03	30.41	30.54	603,754	-0.07(-0.23%)
Sep 11, 2012	30.75	31.10	30.49	30.61	508,525	-0.05(-0.18%)
Sep 10, 2012	30.65	31.46	30.65	30.66	967,715	-0.11(-0.35%)
Sep 07, 2012	30.08	31.02	30.00	30.77	902,847	+0.68(+2.24%)
Sep 06, 2012	29.24	30.26	29.09	30.09	977,712	+1.12(+3.87%)
Sep 05, 2012	28.72	29.11	28.63	28.97	815,504	+0.27(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.