Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	56.54	57.17	56.15	56.93	542,528	-0.28(-0.49%)
Sep 27, 2013	56.53	57.31	56.34	57.21	564,660	+0.30(+0.52%)
Sep 26, 2013	57.14	57.53	56.52	56.92	677,065	-0.05(-0.08%)
Sep 25, 2013	57.32	57.44	56.85	56.96	797,820	-0.15(-0.26%)
Sep 24, 2013	56.92	57.46	56.90	57.11	899,293	+0.20(+0.36%)
Sep 23, 2013	57.56	57.56	56.30	56.91	1,068,861	-0.65(-1.13%)
Sep 20, 2013	58.15	58.62	57.56	57.56	1,223,771	-0.76(-1.30%)
Sep 19, 2013	58.95	59.32	58.28	58.32	871,328	-0.46(-0.79%)
Sep 18, 2013	58.70	58.95	58.04	58.78	922,670	-0.06(-0.11%)
Sep 17, 2013	58.31	59.02	58.18	58.84	804,560	+0.77(+1.33%)
Sep 16, 2013	58.74	58.83	57.97	58.07	536,132	+0.33(+0.57%)
Sep 13, 2013	58.10	58.32	57.23	57.74	360,272	-0.06(-0.11%)
Sep 12, 2013	57.94	58.22	57.37	57.80	563,899	-0.12(-0.20%)
Sep 11, 2013	57.32	60.51	57.12	57.92	1,473,635	+0.29(+0.50%)
Sep 10, 2013	56.70	57.66	56.25	57.63	962,473	+1.66(+2.96%)
Sep 09, 2013	54.23	56.08	54.17	55.97	737,985	+1.84(+3.40%)
Sep 06, 2013	52.87	54.58	52.08	54.13	755,270	+1.39(+2.64%)
Sep 05, 2013	52.36	53.02	52.24	52.74	467,170	+0.29(+0.55%)
Sep 04, 2013	52.14	52.81	51.91	52.45	606,403	+0.28(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.