Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	72.90	74.16	72.90	73.59	462,899	+1.08(+1.49%)
Sep 27, 2019	73.71	73.85	71.87	72.51	416,080	-0.86(-1.17%)
Sep 26, 2019	73.83	74.49	73.15	73.37	436,338	-0.52(-0.70%)
Sep 25, 2019	72.72	74.15	72.53	73.88	599,894	+1.50(+2.08%)
Sep 24, 2019	73.31	74.07	72.25	72.38	545,349	-0.90(-1.23%)
Sep 23, 2019	74.13	74.23	72.04	73.28	458,256	-1.76(-2.35%)
Sep 20, 2019	75.37	76.22	74.84	75.04	789,236	-0.01(-0.01%)
Sep 19, 2019	75.12	76.35	74.99	75.05	449,617	+0.00(+0.00%)
Sep 18, 2019	74.81	75.32	74.27	75.05	372,509	+0.11(+0.15%)
Sep 17, 2019	75.34	75.55	74.20	74.94	386,768	-0.68(-0.90%)
Sep 16, 2019	75.33	75.78	75.06	75.62	519,217	-0.27(-0.36%)
Sep 13, 2019	75.08	76.60	74.65	75.89	616,966	+1.36(+1.83%)
Sep 12, 2019	75.25	75.37	74.21	74.53	472,455	-0.56(-0.74%)
Sep 11, 2019	76.20	76.20	74.33	75.09	519,387	-0.70(-0.92%)
Sep 10, 2019	74.48	76.37	73.69	75.79	889,209	+1.35(+1.82%)
Sep 09, 2019	72.89	74.73	72.28	74.43	490,903	+2.09(+2.89%)
Sep 06, 2019	72.59	73.39	72.08	72.35	597,164	-0.24(-0.34%)
Sep 05, 2019	71.93	73.25	71.93	72.59	946,249	+1.72(+2.43%)
Sep 04, 2019	70.55	71.23	70.28	70.87	628,387	+1.21(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.