Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	65.13	66.62	65.08	65.79	561,946	+0.83(+1.28%)
Sep 29, 2020	65.25	65.54	64.38	64.95	483,864	-0.21(-0.32%)
Sep 28, 2020	65.10	65.97	64.86	65.16	727,258	+0.74(+1.16%)
Sep 25, 2020	62.45	64.82	62.45	64.41	563,243	+1.39(+2.21%)
Sep 24, 2020	62.56	63.79	61.98	63.02	434,011	-0.05(-0.09%)
Sep 23, 2020	64.51	65.34	63.04	63.08	666,466	-1.51(-2.33%)
Sep 22, 2020	64.07	65.70	64.07	64.58	892,005	+0.53(+0.83%)
Sep 21, 2020	63.21	64.51	62.13	64.05	1,063,628	+0.64(+1.00%)
Sep 18, 2020	63.58	63.88	62.17	63.42	2,587,598	+0.17(+0.27%)
Sep 17, 2020	61.67	63.80	61.07	63.25	556,201	+1.04(+1.67%)
Sep 16, 2020	61.61	63.03	60.16	62.21	918,303	+0.66(+1.08%)
Sep 15, 2020	61.90	62.23	61.15	61.54	1,429,298	+0.02(+0.03%)
Sep 14, 2020	61.52	61.90	61.00	61.52	814,499	+0.58(+0.96%)
Sep 11, 2020	61.93	62.42	60.86	60.94	919,046	-0.51(-0.83%)
Sep 10, 2020	64.35	64.43	61.32	61.45	560,387	-2.42(-3.79%)
Sep 09, 2020	63.99	64.50	63.33	63.88	459,166	+0.17(+0.27%)
Sep 08, 2020	65.17	65.17	63.21	63.70	596,866	-2.05(-3.12%)
Sep 04, 2020	66.73	67.40	65.09	65.76	468,496	-0.17(-0.26%)
Sep 03, 2020	66.52	67.23	65.41	65.93	364,158	-0.49(-0.74%)
Sep 02, 2020	65.49	66.67	65.13	66.42	291,157	+1.18(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.