Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	61.16	62.56	60.88	61.14	829,047	+0.09(+0.15%)
Sep 29, 2022	61.70	61.81	60.49	61.04	789,084	-1.30(-2.09%)
Sep 28, 2022	61.61	62.93	61.45	62.35	764,730	+0.82(+1.34%)
Sep 27, 2022	62.94	63.35	60.67	61.53	391,298	-0.59(-0.94%)
Sep 26, 2022	61.74	62.98	61.44	62.11	366,613	+0.36(+0.58%)
Sep 23, 2022	62.56	63.00	61.09	61.75	607,942	-2.00(-3.14%)
Sep 22, 2022	64.74	64.74	63.76	63.76	340,872	-1.29(-1.99%)
Sep 21, 2022	65.75	67.08	65.04	65.05	322,304	-0.54(-0.82%)
Sep 20, 2022	66.78	67.04	65.05	65.59	301,762	-2.04(-3.02%)
Sep 19, 2022	65.70	68.02	65.70	67.63	423,202	+1.48(+2.24%)
Sep 16, 2022	67.52	67.52	65.50	66.15	1,291,471	-2.34(-3.42%)
Sep 15, 2022	68.01	69.68	67.81	68.49	454,637	+0.46(+0.68%)
Sep 14, 2022	68.74	69.03	67.33	68.03	418,410	-0.89(-1.29%)
Sep 13, 2022	69.98	70.65	68.74	68.92	278,315	-2.88(-4.01%)
Sep 12, 2022	71.27	72.48	71.18	71.80	395,706	+1.43(+2.03%)
Sep 09, 2022	68.97	70.40	68.97	70.37	450,606	+1.96(+2.86%)
Sep 08, 2022	67.73	68.41	66.35	68.41	366,882	+0.13(+0.19%)
Sep 07, 2022	68.11	68.88	67.57	68.28	434,238	-0.01(-0.01%)
Sep 06, 2022	69.24	69.12	67.40	68.29	502,680	-0.13(-0.19%)
Sep 02, 2022	70.19	71.12	68.38	68.42	442,530	-0.89(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.