Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
15.37
15.37
14.81
15.03
5,824,230
-0.51(-3.30%)
Sep 27, 2002
16.03
16.26
15.44
15.55
5,692,405
-0.69(-4.27%)
Sep 26, 2002
16.07
16.62
15.99
16.24
7,262,351
+0.31(+1.92%)
Sep 25, 2002
15.60
16.23
15.30
15.94
4,936,750
+0.83(+5.47%)
Sep 24, 2002
15.94
16.08
15.10
15.11
6,724,532
-0.83(-5.22%)
Sep 23, 2002
16.14
16.35
15.88
15.94
5,478,891
-0.47(-2.88%)
Sep 20, 2002
16.24
16.55
16.20
16.42
9,309,893
+0.51(+3.23%)
Sep 19, 2002
16.31
16.41
15.69
15.90
7,083,126
-0.76(-4.54%)
Sep 18, 2002
16.76
16.94
16.35
16.66
6,372,133
-0.37(-2.20%)
Sep 17, 2002
17.35
17.38
16.80
17.03
12,934,730
-0.08(-0.45%)
Sep 16, 2002
16.33
17.11
16.33
17.11
17,560,142
+0.76(+4.63%)
Sep 13, 2002
16.84
17.21
16.30
16.35
42,348,920
-3.32(-16.87%)
Sep 12, 2002
19.80
20.21
19.53
19.67
9,649,037
-0.12(-0.63%)
Sep 11, 2002
20.84
20.96
19.77
19.80
8,228,205
-1.17(-5.56%)
Sep 10, 2002
20.96
21.38
20.79
20.96
3,662,727
+0.03(+0.13%)
Sep 09, 2002
21.07
21.08
20.75
20.93
2,944,675
-0.16(-0.76%)
Sep 06, 2002
20.91
21.17
20.75
21.09
2,818,324
+0.44(+2.15%)
Sep 05, 2002
20.79
20.79
20.46
20.65
4,640,683
-0.24(-1.13%)
Sep 04, 2002
20.58
20.95
20.41
20.89
3,952,166
+0.68(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.