Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
28.71
28.81
28.38
28.39
3,823,943
-0.33(-1.14%)
Sep 28, 2006
28.48
28.77
28.47
28.71
5,187,722
+0.24(+0.83%)
Sep 27, 2006
28.11
28.67
28.07
28.48
5,825,094
+0.40(+1.43%)
Sep 26, 2006
28.18
28.40
27.94
28.08
5,931,995
-0.18(-0.64%)
Sep 25, 2006
27.97
28.40
27.97
28.26
6,248,952
+0.33(+1.17%)
Sep 22, 2006
28.01
28.01
27.63
27.93
5,176,917
-0.21(-0.74%)
Sep 21, 2006
28.19
28.32
27.94
28.14
7,389,998
+0.10(+0.35%)
Sep 20, 2006
27.60
28.08
27.40
28.04
6,100,991
+0.61(+2.23%)
Sep 19, 2006
27.31
27.48
26.97
27.43
5,980,835
+0.06(+0.20%)
Sep 18, 2006
27.55
27.68
27.24
27.38
4,979,395
-0.22(-0.78%)
Sep 15, 2006
27.42
27.73
27.31
27.59
7,328,623
+0.50(+1.84%)
Sep 14, 2006
27.21
27.34
26.95
27.09
3,080,822
-0.16(-0.59%)
Sep 13, 2006
26.95
27.33
26.87
27.25
4,798,009
+0.36(+1.34%)
Sep 12, 2006
26.64
26.90
26.51
26.89
4,510,443
+0.34(+1.28%)
Sep 11, 2006
26.57
26.62
26.29
26.55
2,688,804
-0.02(-0.08%)
Sep 08, 2006
26.67
26.68
26.51
26.57
2,902,030
-0.05(-0.18%)
Sep 07, 2006
26.83
26.88
26.52
26.62
3,423,424
-0.31(-1.16%)
Sep 06, 2006
27.04
27.06
26.88
26.93
3,962,107
-0.10(-0.39%)
Sep 05, 2006
27.06
27.07
26.81
27.04
4,765,737
+0.12(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.