Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
25.88
25.95
25.12
25.79
16,052,380
-0.07(-0.27%)
Sep 29, 2009
25.99
26.20
25.81
25.86
10,924,334
-0.06(-0.24%)
Sep 28, 2009
26.30
26.34
25.82
25.92
12,318,907
-0.33(-1.24%)
Sep 25, 2009
26.71
26.74
26.06
26.24
9,813,587
-0.60(-2.25%)
Sep 24, 2009
27.24
27.45
26.69
26.85
7,454,696
-0.40(-1.45%)
Sep 23, 2009
27.58
27.72
27.19
27.24
5,583,997
-0.33(-1.18%)
Sep 22, 2009
27.38
27.68
27.29
27.57
5,990,738
+0.28(+1.02%)
Sep 21, 2009
27.67
27.72
27.17
27.29
8,187,521
-0.59(-2.12%)
Sep 18, 2009
27.78
28.08
27.71
27.88
9,212,328
+0.05(+0.17%)
Sep 17, 2009
27.78
28.15
27.52
27.83
11,316,384
+0.48(+1.77%)
Sep 16, 2009
27.81
27.90
27.32
27.35
9,482,925
-0.27(-0.97%)
Sep 15, 2009
27.86
27.90
27.53
27.62
7,683,637
-0.12(-0.45%)
Sep 14, 2009
26.95
27.76
26.72
27.74
11,016,274
+0.72(+2.67%)
Sep 11, 2009
27.42
27.42
26.75
27.02
10,656,801
-0.34(-1.24%)
Sep 10, 2009
26.86
27.36
26.47
27.36
8,001,705
+0.67(+2.50%)
Sep 09, 2009
26.33
26.81
26.16
26.70
9,429,052
+0.44(+1.69%)
Sep 08, 2009
26.03
26.35
25.90
26.25
8,847,486
+0.47(+1.80%)
Sep 04, 2009
25.20
25.85
25.11
25.79
8,676,717
+0.62(+2.45%)
Sep 03, 2009
24.98
25.22
24.68
25.17
10,396,820
+0.34(+1.37%)
Sep 02, 2009
24.93
25.06
24.70
24.83
7,215,095
-0.10(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.