Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
74.41
75.35
74.28
75.24
5,534,427
+1.72(+2.35%)
Sep 29, 2015
73.08
73.97
72.87
73.51
4,345,306
+0.74(+1.02%)
Sep 28, 2015
73.76
74.20
72.76
72.77
5,490,698
-1.53(-2.06%)
Sep 25, 2015
75.29
75.32
73.93
74.31
4,906,491
-0.08(-0.11%)
Sep 24, 2015
74.41
74.65
72.89
74.39
7,016,831
-0.77(-1.03%)
Sep 23, 2015
76.45
76.64
74.79
75.16
7,193,702
-1.15(-1.51%)
Sep 22, 2015
76.50
76.60
75.66
76.31
5,765,990
-1.35(-1.74%)
Sep 21, 2015
78.01
78.34
77.23
77.66
3,377,139
-0.24(-0.31%)
Sep 18, 2015
78.89
78.95
77.67
77.90
6,167,742
-1.98(-2.48%)
Sep 17, 2015
80.20
81.28
79.70
79.88
3,399,777
-0.34(-0.43%)
Sep 16, 2015
80.01
80.35
79.76
80.22
4,083,020
+0.51(+0.64%)
Sep 15, 2015
79.17
80.04
78.88
79.71
3,773,025
+0.87(+1.11%)
Sep 14, 2015
79.46
79.46
78.61
78.84
3,152,000
-0.32(-0.40%)
Sep 11, 2015
79.04
79.17
78.21
79.16
3,218,090
+0.06(+0.07%)
Sep 10, 2015
78.44
79.57
78.07
79.10
4,435,058
+0.55(+0.70%)
Sep 09, 2015
79.81
80.27
78.38
78.55
4,145,000
-0.75(-0.95%)
Sep 08, 2015
78.51
79.31
78.18
79.31
4,675,429
+2.56(+3.33%)
Sep 04, 2015
77.32
76.75
76.75
76.75
4,598,340
-1.57(-2.01%)
Sep 03, 2015
78.28
79.18
78.16
78.32
3,932,079
+0.45(+0.57%)
Sep 02, 2015
77.10
77.88
76.68
77.88
4,806,556
+1.63(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.