Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
94.72
95.01
94.24
94.68
4,717,676
+0.32(+0.34%)
Sep 29, 2016
95.60
95.60
94.31
94.36
2,306,506
-0.79(-0.83%)
Sep 28, 2016
94.58
95.22
94.09
95.14
4,095,900
+0.77(+0.82%)
Sep 27, 2016
93.93
94.57
93.57
94.37
4,542,064
+0.22(+0.23%)
Sep 26, 2016
93.99
94.89
93.71
94.15
3,209,614
-0.03(-0.03%)
Sep 23, 2016
93.64
94.53
93.61
94.18
2,891,730
-0.69(-0.73%)
Sep 22, 2016
94.53
95.23
94.36
94.88
3,566,535
+0.73(+0.78%)
Sep 21, 2016
93.36
94.16
92.97
94.14
3,002,325
+0.86(+0.92%)
Sep 20, 2016
93.67
94.03
93.17
93.28
3,520,826
+0.27(+0.29%)
Sep 19, 2016
93.28
93.94
92.95
93.02
3,639,795
+0.23(+0.25%)
Sep 16, 2016
93.20
93.28
92.16
92.79
4,823,499
-0.83(-0.88%)
Sep 15, 2016
92.40
93.79
92.30
93.62
4,063,769
+1.02(+1.10%)
Sep 14, 2016
90.76
92.80
90.76
92.60
5,391,705
+1.97(+2.18%)
Sep 13, 2016
91.63
91.74
90.38
90.63
4,773,959
-1.53(-1.67%)
Sep 12, 2016
90.36
92.58
90.14
92.16
4,690,478
+1.20(+1.32%)
Sep 09, 2016
91.65
92.05
90.76
90.96
5,587,891
-1.47(-1.59%)
Sep 08, 2016
92.58
93.01
92.20
92.43
3,329,882
-0.34(-0.37%)
Sep 07, 2016
93.81
93.98
92.36
92.77
4,206,733
-1.19(-1.27%)
Sep 06, 2016
94.57
94.68
93.40
93.97
2,701,918
-0.55(-0.58%)
Sep 02, 2016
94.41
94.52
94.52
94.52
3,046,874
+0.21(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.