Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 28, 2006	0.0250	0.0350	0.0250	0.0350	10,000	+0.00(+6.06%)
Sep 27, 2006	0.0330	0.0330	0.0300	0.0330	43,500	+0.00(+0.00%)
Sep 26, 2006	0.0310	0.0350	0.0300	0.0330	500,000	+0.00(+10.00%)
Sep 25, 2006	0.0330	0.0330	0.0300	0.0300	6,000	+0.00(+0.00%)
Sep 22, 2006	0.0320	0.0320	0.0300	0.0300	225,000	-0.00(-3.23%)
Sep 21, 2006	0.0330	0.0350	0.0300	0.0310	615,000	-0.00(-6.06%)
Sep 20, 2006	0.0330	0.0330	0.0330	0.0330	65,000	+0.00(+0.00%)
Sep 19, 2006	0.0330	0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Sep 18, 2006	0.0350	0.0350	0.0330	0.0330	100,000	-0.00(-5.71%)
Sep 15, 2006	0.0350	0.0380	0.0330	0.0350	333,000	+0.01(+16.67%)
Sep 14, 2006	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 13, 2006	0.0350	0.0350	0.0300	0.0300	232,500	+0.00(+0.00%)
Sep 12, 2006	0.0350	0.0360	0.0300	0.0300	320,000	-0.01(-14.29%)
Sep 11, 2006	0.0350	0.0350	0.0350	0.0350	102,000	+0.00(+0.00%)
Sep 08, 2006	0.0360	0.0380	0.0350	0.0350	513,000	-0.01(-18.60%)
Sep 06, 2006	0.0360	0.0430	0.0360	0.0430	6,000	+0.01(+16.22%)
Sep 05, 2006	0.0400	0.0400	0.0370	0.0370	10,000	-0.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.