Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0500	0.0520	0.0470	0.0516	561,915	+0.00(+3.20%)
Sep 29, 2021	0.0574	0.0574	0.0470	0.0500	1,096,369	-0.01(-14.53%)
Sep 28, 2021	0.0584	0.0585	0.0532	0.0585	650,810	+0.00(+7.73%)
Sep 27, 2021	0.0562	0.0585	0.0520	0.0543	308,064	-0.00(-7.18%)
Sep 24, 2021	0.0585	0.0585	0.0520	0.0585	318,285	+0.00(+0.00%)
Sep 23, 2021	0.0590	0.0590	0.0521	0.0585	193,381	-0.00(-0.85%)
Sep 22, 2021	0.0560	0.0590	0.0560	0.0590	253,724	+0.00(+0.85%)
Sep 21, 2021	0.0575	0.0590	0.0546	0.0585	303,264	+0.00(+2.45%)
Sep 20, 2021	0.0562	0.0585	0.0505	0.0571	324,986	+0.00(+1.60%)
Sep 17, 2021	0.0500	0.0562	0.0500	0.0562	393,667	+0.01(+17.08%)
Sep 16, 2021	0.0500	0.0520	0.0460	0.0480	606,288	+0.00(+4.58%)
Sep 15, 2021	0.0444	0.0520	0.0440	0.0459	785,858	-0.00(-0.22%)
Sep 14, 2021	0.0485	0.0490	0.0406	0.0460	955,217	-0.00(-6.12%)
Sep 13, 2021	0.0500	0.0505	0.0490	0.0490	277,631	-0.00(-1.80%)
Sep 10, 2021	0.0500	0.0505	0.0491	0.0499	312,117	-0.00(-0.20%)
Sep 09, 2021	0.0500	0.0516	0.0490	0.0500	1,134,252	+0.00(+0.00%)
Sep 08, 2021	0.0540	0.0540	0.0500	0.0500	915,974	-0.00(-6.89%)
Sep 07, 2021	0.0580	0.0620	0.0530	0.0537	1,151,320	-0.01(-10.50%)
Sep 03, 2021	0.0601	0.0620	0.0580	0.0600	288,262	-0.00(-4.31%)
Sep 02, 2021	0.0615	0.0630	0.0580	0.0627	262,816	+0.00(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.