Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.41	20.56	20.41	20.54	68,753	+0.09(+0.46%)
Sep 28, 2017	20.41	20.46	20.41	20.45	3,107	+0.04(+0.21%)
Sep 27, 2017	20.43	20.45	20.33	20.41	15,717	+0.24(+1.17%)
Sep 26, 2017	20.32	20.32	20.17	20.17	8,932	-0.13(-0.62%)
Sep 25, 2017	20.50	20.50	20.17	20.29	5,257	-0.02(-0.09%)
Sep 22, 2017	20.35	20.37	20.30	20.31	10,298	-0.01(-0.07%)
Sep 21, 2017	20.37	20.46	20.33	20.33	29,655	-0.01(-0.04%)
Sep 20, 2017	20.36	20.36	20.32	20.33	16,049	-0.02(-0.11%)
Sep 19, 2017	20.35	20.45	19.72	20.36	30,381	+0.04(+0.18%)
Sep 18, 2017	20.38	20.43	20.32	20.32	32,778	-0.04(-0.18%)
Sep 15, 2017	20.34	20.53	20.34	20.36	14,153	+0.01(+0.03%)
Sep 14, 2017	20.42	20.42	20.35	20.35	6,007	+0.10(+0.50%)
Sep 13, 2017	20.43	20.43	20.23	20.25	100,755	-0.18(-0.88%)
Sep 12, 2017	20.38	20.44	20.36	20.43	6,561	+0.09(+0.46%)
Sep 11, 2017	20.24	20.37	20.24	20.33	17,056	+0.16(+0.78%)
Sep 08, 2017	20.15	20.26	20.15	20.18	16,565	+0.04(+0.21%)
Sep 07, 2017	20.15	20.20	20.13	20.13	4,487	-0.12(-0.60%)
Sep 06, 2017	20.22	20.28	20.22	20.25	9,232	+0.09(+0.44%)
Sep 05, 2017	20.54	20.54	20.10	20.17	33,181	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.