Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.11	11.54	10.56	10.58	656,909	-0.04(-0.36%)
Sep 29, 2008	13.17	13.17	10.62	10.62	815,620	-2.82(-20.98%)
Sep 26, 2008	13.17	13.52	12.84	13.44	312,590	-0.06(-0.43%)
Sep 25, 2008	13.96	14.13	13.40	13.50	249,852	-0.51(-3.65%)
Sep 24, 2008	14.62	14.66	13.83	14.01	158,263	-0.60(-4.10%)
Sep 23, 2008	14.43	14.81	14.06	14.61	213,167	+0.17(+1.20%)
Sep 22, 2008	15.35	15.35	14.30	14.44	250,569	-1.09(-7.03%)
Sep 19, 2008	15.04	15.54	14.76	15.53	696,005	+1.34(+9.46%)
Sep 18, 2008	13.44	14.46	13.10	14.19	605,057	+1.03(+7.86%)
Sep 17, 2008	13.23	13.48	12.00	13.15	310,728	-0.17(-1.30%)
Sep 16, 2008	11.77	13.48	11.73	13.33	362,824	+1.47(+12.38%)
Sep 15, 2008	12.24	12.44	11.84	11.86	310,772	-0.66(-5.25%)
Sep 12, 2008	12.56	12.71	12.45	12.52	136,384	-0.10(-0.77%)
Sep 11, 2008	12.29	12.66	12.13	12.61	237,482	+0.21(+1.71%)
Sep 10, 2008	12.36	12.62	12.19	12.40	160,615	+0.15(+1.26%)
Sep 09, 2008	12.75	12.79	12.25	12.25	219,933	-0.49(-3.87%)
Sep 08, 2008	12.66	12.76	12.37	12.74	181,989	+0.38(+3.05%)
Sep 05, 2008	12.60	12.60	12.13	12.36	241,626	-0.30(-2.36%)
Sep 04, 2008	13.24	13.24	12.51	12.66	317,324	-0.68(-5.07%)
Sep 03, 2008	13.48	13.48	13.10	13.34	231,896	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.