Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	164.02	164.83	158.56	162.95	1,050,860	-1.17(-0.71%)
Sep 27, 2019	171.51	172.19	161.14	164.12	874,576	-7.21(-4.21%)
Sep 26, 2019	170.95	172.27	169.02	171.33	495,471	-0.02(-0.01%)
Sep 25, 2019	175.57	177.22	168.93	171.35	961,014	-5.16(-2.93%)
Sep 24, 2019	182.03	183.28	175.62	176.51	482,280	-3.99(-2.21%)
Sep 23, 2019	176.34	184.79	175.91	180.50	604,563	+4.12(+2.34%)
Sep 20, 2019	178.26	179.89	174.65	176.37	1,023,774	-1.28(-0.72%)
Sep 19, 2019	174.32	180.71	173.58	177.66	780,338	+4.47(+2.58%)
Sep 18, 2019	171.88	175.31	170.39	173.18	502,794	+1.12(+0.65%)
Sep 17, 2019	170.72	173.53	168.94	172.06	626,527	-0.65(-0.38%)
Sep 16, 2019	173.43	175.03	170.46	172.72	748,487	-2.69(-1.53%)
Sep 13, 2019	177.85	180.43	174.37	175.40	786,995	-2.58(-1.45%)
Sep 12, 2019	176.66	182.08	168.29	177.99	1,954,176	-9.38(-5.01%)
Sep 11, 2019	186.06	191.31	181.75	187.37	915,088	+2.93(+1.59%)
Sep 10, 2019	201.79	202.70	181.06	184.44	2,196,681	-20.19(-9.87%)
Sep 09, 2019	219.44	221.40	203.32	204.62	1,023,813	-13.39(-6.14%)
Sep 06, 2019	216.85	223.41	216.50	218.01	1,034,126	+2.59(+1.20%)
Sep 05, 2019	206.63	218.13	206.63	215.42	1,236,113	+11.98(+5.89%)
Sep 04, 2019	198.74	203.97	195.95	203.44	636,902	+8.96(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.