Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	162.03	162.89	159.18	159.29	5,068,374	-1.29(-0.81%)
Sep 29, 2021	162.20	163.43	159.90	160.59	3,678,229	-2.33(-1.43%)
Sep 28, 2021	163.85	166.33	162.81	162.92	5,775,900	-5.35(-3.18%)
Sep 27, 2021	168.60	169.42	167.02	168.26	4,728,340	-1.53(-0.90%)
Sep 24, 2021	167.92	170.10	167.25	169.79	2,516,400	+1.23(+0.73%)
Sep 23, 2021	165.97	169.10	165.64	168.57	3,566,246	+3.22(+1.94%)
Sep 22, 2021	163.59	165.74	162.86	165.35	3,663,611	+3.12(+1.92%)
Sep 21, 2021	162.47	163.25	160.02	162.23	4,217,488	+1.03(+0.64%)
Sep 20, 2021	161.79	162.41	158.87	161.21	10,712,796	-1.93(-1.18%)
Sep 17, 2021	163.02	164.56	161.97	163.14	13,727,365	-1.61(-0.98%)
Sep 16, 2021	164.00	165.93	164.00	164.74	4,817,738	-0.83(-0.50%)
Sep 15, 2021	165.44	165.93	163.67	165.57	4,729,744	+0.65(+0.39%)
Sep 14, 2021	165.06	165.59	163.16	164.92	5,609,696	+0.56(+0.34%)
Sep 13, 2021	163.20	164.68	161.97	164.36	7,813,615	+2.73(+1.69%)
Sep 10, 2021	161.31	163.68	161.26	161.63	4,504,554	+1.07(+0.67%)
Sep 09, 2021	155.29	161.81	155.29	160.56	7,992,502	+4.89(+3.14%)
Sep 08, 2021	155.71	157.57	154.46	155.67	4,857,545	+0.38(+0.25%)
Sep 07, 2021	154.71	155.74	154.22	155.29	5,395,887	+0.79(+0.51%)
Sep 03, 2021	154.58	155.50	153.83	154.50	2,508,200	-0.17(-0.11%)
Sep 02, 2021	154.21	154.98	153.34	154.67	4,746,757	+1.44(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.