Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Sep 25, 2014		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Sep 24, 2014	0.3900	0.3900	0.3900	0.3900	5,000	+0.03(+8.33%)
Sep 23, 2014	0.3600	0.3600	0.3600	0.3600	16,650	+0.00(+0.00%)
Sep 19, 2014		0.3600	0.3600	0.3600	0	-0.02(-5.26%)
Sep 18, 2014	0.3800	0.3800	0.3800	0.3800	10,000	+0.01(+2.70%)
Sep 17, 2014	0.3700	0.3700	0.3700	0.3700	20,000	-0.02(-3.90%)
Sep 16, 2014	0.3750	0.3850	0.3750	0.3850	3,000	+0.01(+2.67%)
Sep 12, 2014		0.3750	0.3750	0.3750	0	+0.01(+2.74%)
Sep 11, 2014	0.3650	0.3650	0.3650	0.3650	1,000	+0.00(+0.00%)
Sep 09, 2014		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Sep 05, 2014		0.3650	0.3650	0.3650	0	-0.01(-1.35%)
Sep 04, 2014	0.3700	0.3700	0.3700	0.3700	2,500	-0.03(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.