Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0700	0.0700	0.0700	0.0700	5,000	-0.00(-6.67%)
Sep 29, 2020	0.0750	0.0750	0.0750	0.0750	109,361	-0.01(-6.25%)
Sep 28, 2020	0.0850	0.0850	0.0800	0.0800	73,000	-0.01(-5.88%)
Sep 24, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 23, 2020	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Sep 22, 2020	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Sep 18, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 17, 2020	0.0900	0.0900	0.0900	0.0900	15,000	-0.01(-5.26%)
Sep 16, 2020	0.0950	0.0950	0.0950	0.0950	3,000	+0.01(+5.56%)
Sep 11, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 09, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 08, 2020	0.0900	0.0900	0.0900	0.0900	2,500	+0.00(+0.00%)
Sep 04, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Sep 03, 2020	0.1000	0.1000	0.1000	0.1000	45,000	+0.00(+0.00%)
Sep 02, 2020	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.