Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3100	0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Sep 28, 2021	0.3000	0.3000	0.3000	0.3000	0	+0.03(+13.21%)
Sep 27, 2021	0.2600	0.2850	0.2600	0.2650	41,500	+0.03(+10.42%)
Sep 23, 2021	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 22, 2021	0.2400	0.2400	0.2400	0.2400	3,300	+0.00(+0.00%)
Sep 21, 2021	0.2400	0.2400	0.2400	0.2400	9,076	+0.01(+4.35%)
Sep 20, 2021	0.2500	0.2500	0.2300	0.2300	19,115	+0.00(+0.00%)
Sep 16, 2021	0.2300	0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Sep 14, 2021	0.2350	0.2350	0.2350	0.2350	0	-0.03(-9.62%)
Sep 13, 2021	0.2600	0.2600	0.2600	0.2600	52,025	-0.01(-3.70%)
Sep 10, 2021	0.2700	0.2700	0.2700	0.2700	10,000	+0.00(+0.00%)
Sep 09, 2021	0.2800	0.2800	0.2700	0.2700	67,847	-0.04(-12.90%)
Sep 08, 2021	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
Sep 03, 2021		0.3100	0.3100	0.3100	349	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.