Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,032.63
+3.71 (+0.12%)
Daily Price
Updated: 4:45 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
2994
3009
2993
3005
0
+6.22(+0.21%)
Sep 29, 2016
2992
3009
2992
2998
0
+10.62(+0.36%)
Sep 28, 2016
3001
3001
2984
2988
0
-10.31(-0.34%)
Sep 27, 2016
2975
2998
2969
2998
0
+17.74(+0.60%)
Sep 26, 2016
3028
3028
2980
2980
0
-53.47(-1.76%)
Sep 25, 2016
3045
3047
3033
3034
0
+0.00(+0.00%)
Sep 24, 2016
3045
3047
3033
3034
0
+0.00(+0.00%)
Sep 23, 2016
3045
3047
3033
3034
0
-8.41(-0.28%)
Sep 22, 2016
3038
3054
3035
3042
0
+16.44(+0.54%)
Sep 21, 2016
3022
3032
3018
3026
0
+2.87(+0.09%)
Sep 20, 2016
3027
3028
3016
3023
0
-3.05(-0.10%)
Sep 19, 2016
3005
3027
3005
3026
0
+23.20(+0.77%)
Sep 18, 2016
3009
3018
2995
3003
0
+0.00(+0.00%)
Sep 17, 2016
3009
3018
2995
3003
0
+0.00(+0.00%)
Sep 16, 2016
3009
3018
2995
3003
0
+0.00(+0.00%)
Sep 15, 2016
3009
3018
2995
3003
0
+0.00(+0.00%)
Sep 14, 2016
3009
3018
2995
3003
0
-20.66(-0.68%)
Sep 13, 2016
3025
3030
3009
3024
0
+1.53(+0.05%)
Sep 12, 2016
3038
3041
3000
3022
0
-56.87(-1.85%)
Sep 11, 2016
3095
3102
3078
3079
0
+0.00(+0.00%)
Sep 10, 2016
3095
3102
3078
3079
0
+0.00(+0.00%)
Sep 09, 2016
3095
3102
3078
3079
0
-17.10(-0.55%)
Sep 08, 2016
3090
3097
3084
3096
0
+4.02(+0.13%)
Sep 07, 2016
3091
3106
3088
3092
0
+1.22(+0.04%)
Sep 06, 2016
3071
3096
3053
3091
0
+18.61(+0.61%)
Sep 05, 2016
3071
3085
3065
3072
0
+4.75(+0.15%)
Sep 04, 2016
3057
3073
3050
3067
0
+0.00(+0.00%)
Sep 03, 2016
3057
3073
3050
3067
0
+0.00(+0.00%)
Sep 02, 2016
3057
3073
3050
3067
0
+4.04(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.