Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,032.63
+3.71 (+0.12%)
Daily Price
Updated: 4:45 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2023
3118
3122
3106
3110
0
+0.00(+0.00%)
Sep 29, 2023
3118
3122
3106
3110
0
+0.00(+0.00%)
Sep 28, 2023
3118
3122
3106
3110
0
+3.16(+0.10%)
Sep 27, 2023
3104
3125
3104
3107
0
+5.05(+0.16%)
Sep 26, 2023
3114
3120
3102
3102
0
-13.34(-0.43%)
Sep 25, 2023
3131
3131
3112
3116
0
-16.82(-0.54%)
Sep 24, 2023
3085
3133
3079
3132
0
+0.00(+0.00%)
Sep 23, 2023
3085
3133
3079
3132
0
+0.00(+0.00%)
Sep 22, 2023
3085
3133
3079
3132
0
+47.73(+1.55%)
Sep 21, 2023
3103
3113
3085
3085
0
-23.87(-0.77%)
Sep 20, 2023
3119
3122
3108
3109
0
-16.39(-0.52%)
Sep 19, 2023
3124
3131
3114
3125
0
-0.97(-0.03%)
Sep 18, 2023
3110
3129
3098
3126
0
+8.19(+0.26%)
Sep 17, 2023
3134
3142
3107
3118
0
+0.00(+0.00%)
Sep 16, 2023
3134
3142
3107
3118
0
+0.00(+0.00%)
Sep 15, 2023
3134
3142
3107
3118
0
-8.81(-0.28%)
Sep 14, 2023
3125
3135
3112
3127
0
+3.48(+0.11%)
Sep 13, 2023
3138
3144
3107
3123
0
-13.99(-0.45%)
Sep 12, 2023
3140
3148
3134
3137
0
-5.72(-0.18%)
Sep 11, 2023
3120
3155
3114
3143
0
+26.06(+0.84%)
Sep 10, 2023
3114
3126
3105
3117
0
+0.00(+0.00%)
Sep 09, 2023
3114
3126
3105
3117
0
+0.00(+0.00%)
Sep 08, 2023
3114
3126
3105
3117
0
-5.63(-0.18%)
Sep 07, 2023
3152
3152
3121
3122
0
-35.73(-1.13%)
Sep 06, 2023
3147
3162
3137
3158
0
+3.71(+0.12%)
Sep 05, 2023
3170
3170
3150
3154
0
-22.69(-0.71%)
Sep 04, 2023
3177
0
+43.81(+1.40%)
Sep 03, 2023
3133
0
+0.00(+0.00%)
Sep 02, 2023
3126
3144
3123
3133
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.