Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.44	21.74	20.90	21.55	491,994	+0.11(+0.51%)
Sep 27, 2002	22.03	22.29	21.38	21.44	403,617	-0.64(-2.89%)
Sep 26, 2002	21.30	22.07	21.30	22.07	959,068	+0.80(+3.76%)
Sep 25, 2002	21.06	21.27	20.39	21.27	995,835	+0.61(+2.95%)
Sep 24, 2002	21.78	21.78	20.17	20.66	2,060,437	-1.12(-5.13%)
Sep 23, 2002	21.88	22.03	21.66	21.78	361,948	-0.18(-0.80%)
Sep 20, 2002	22.21	22.47	21.72	21.96	1,147,396	-0.36(-1.61%)
Sep 19, 2002	23.13	23.14	22.21	22.32	1,111,991	-1.13(-4.82%)
Sep 18, 2002	23.46	23.67	23.24	23.45	715,318	-0.05(-0.22%)
Sep 17, 2002	23.79	23.82	23.46	23.50	215,834	-0.11(-0.47%)
Sep 16, 2002	23.76	23.76	23.21	23.61	467,210	-0.16(-0.68%)
Sep 13, 2002	23.70	24.56	23.29	23.77	732,884	+0.07(+0.31%)
Sep 12, 2002	24.60	24.61	23.67	23.70	664,253	-1.01(-4.07%)
Sep 11, 2002	24.97	25.08	24.61	24.70	371,208	-0.18(-0.74%)
Sep 10, 2002	24.45	25.30	24.28	24.89	1,017,078	+0.43(+1.77%)
Sep 09, 2002	23.61	24.75	23.46	24.45	892,479	+0.84(+3.58%)
Sep 06, 2002	23.06	23.84	22.81	23.61	1,309,850	+1.29(+5.76%)
Sep 05, 2002	23.24	23.35	22.32	22.32	1,482,927	-1.10(-4.70%)
Sep 04, 2002	22.85	23.61	22.85	23.43	832,971	+0.66(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.