Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.19	25.82	24.89	25.22	2,215,115	-0.62(-2.38%)
Sep 29, 2011	25.94	26.38	25.16	25.84	2,194,711	+0.56(+2.20%)
Sep 28, 2011	26.61	26.73	25.21	25.28	1,669,634	-1.30(-4.88%)
Sep 27, 2011	26.27	27.69	26.18	26.58	2,122,840	+1.11(+4.36%)
Sep 26, 2011	25.02	25.52	24.22	25.47	1,857,719	+0.67(+2.69%)
Sep 23, 2011	24.08	25.13	24.08	24.80	2,155,124	+0.56(+2.29%)
Sep 22, 2011	24.98	25.13	23.87	24.25	2,368,422	-1.74(-6.70%)
Sep 21, 2011	27.07	27.35	25.97	25.99	1,551,206	-1.07(-3.96%)
Sep 20, 2011	27.22	28.05	27.05	27.06	1,968,134	+0.08(+0.31%)
Sep 19, 2011	27.05	27.21	26.42	26.98	933,007	-0.71(-2.55%)
Sep 16, 2011	28.03	28.23	27.57	27.69	2,161,514	-0.20(-0.70%)
Sep 15, 2011	27.24	28.15	27.18	27.88	1,930,144	+0.90(+3.34%)
Sep 14, 2011	26.60	27.45	26.10	26.98	2,449,087	+0.65(+2.45%)
Sep 13, 2011	25.82	26.96	25.82	26.33	1,695,815	+0.59(+2.27%)
Sep 12, 2011	25.29	25.94	25.03	25.75	1,874,126	-0.11(-0.41%)
Sep 09, 2011	27.02	27.10	25.54	25.85	2,157,429	-1.72(-6.23%)
Sep 08, 2011	27.37	28.05	27.20	27.57	2,112,167	-0.12(-0.43%)
Sep 07, 2011	27.51	27.96	27.31	27.69	2,963,601	+0.81(+3.01%)
Sep 06, 2011	26.90	27.25	26.42	26.88	1,882,683	-1.27(-4.50%)
Sep 02, 2011	28.67	28.92	27.90	28.15	1,045,165	-1.31(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.