Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.53	28.70	28.11	28.25	1,401,796	-0.51(-1.76%)
Sep 27, 2012	28.74	29.18	28.51	28.75	1,006,840	+0.07(+0.24%)
Sep 26, 2012	29.04	29.21	28.56	28.68	884,421	-0.35(-1.22%)
Sep 25, 2012	29.95	30.12	29.03	29.04	771,031	-0.84(-2.80%)
Sep 24, 2012	29.40	30.15	29.07	29.87	1,546,845	+0.31(+1.04%)
Sep 21, 2012	30.33	30.37	29.50	29.57	1,430,320	-0.64(-2.11%)
Sep 20, 2012	30.80	30.84	30.17	30.20	838,614	-0.94(-3.03%)
Sep 19, 2012	31.11	31.27	30.84	31.15	506,932	+0.08(+0.27%)
Sep 18, 2012	30.86	31.14	30.79	31.06	1,027,442	+0.03(+0.10%)
Sep 17, 2012	31.79	31.91	31.03	31.03	714,447	-0.94(-2.93%)
Sep 14, 2012	31.47	32.07	31.34	31.97	1,028,999	+0.84(+2.69%)
Sep 13, 2012	30.56	31.30	30.39	31.13	847,360	+0.58(+1.91%)
Sep 12, 2012	30.70	31.04	30.42	30.55	603,508	-0.07(-0.23%)
Sep 11, 2012	30.76	31.12	30.50	30.62	508,318	-0.05(-0.18%)
Sep 10, 2012	30.66	31.47	30.66	30.67	967,321	-0.11(-0.35%)
Sep 07, 2012	30.10	31.03	30.01	30.78	902,479	+0.68(+2.24%)
Sep 06, 2012	29.25	30.27	29.10	30.10	977,314	+1.12(+3.87%)
Sep 05, 2012	28.73	29.12	28.64	28.98	815,172	+0.27(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.