Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	57.20	58.33	56.76	58.11	1,021,062	+1.44(+2.54%)
Sep 29, 2016	57.62	57.63	56.54	56.68	659,186	-0.85(-1.48%)
Sep 28, 2016	57.07	57.60	56.72	57.53	593,313	+0.78(+1.37%)
Sep 27, 2016	55.52	56.80	55.49	56.75	672,667	+0.84(+1.50%)
Sep 26, 2016	55.74	55.98	54.71	55.91	695,393	-0.21(-0.37%)
Sep 23, 2016	56.31	56.88	56.03	56.12	741,721	-0.30(-0.53%)
Sep 22, 2016	56.22	56.54	55.89	56.42	554,245	+0.76(+1.36%)
Sep 21, 2016	54.93	55.94	54.86	55.66	630,690	+1.27(+2.34%)
Sep 20, 2016	55.25	55.46	54.39	54.39	585,713	-0.31(-0.56%)
Sep 19, 2016	55.17	55.60	54.53	54.70	538,331	+0.19(+0.35%)
Sep 16, 2016	54.78	54.91	54.26	54.50	1,611,502	-0.51(-0.94%)
Sep 15, 2016	54.13	55.18	54.13	55.02	610,759	+0.52(+0.96%)
Sep 14, 2016	55.21	55.42	54.30	54.50	772,407	-0.54(-0.98%)
Sep 13, 2016	55.83	56.18	54.80	55.03	646,097	-1.46(-2.58%)
Sep 12, 2016	55.15	56.61	54.95	56.49	635,187	+0.88(+1.58%)
Sep 09, 2016	56.96	56.96	55.61	55.61	808,183	-1.97(-3.42%)
Sep 08, 2016	58.40	58.51	57.58	57.58	533,545	-0.81(-1.39%)
Sep 07, 2016	57.54	58.47	57.37	58.40	653,566	+0.86(+1.50%)
Sep 06, 2016	58.30	58.30	56.97	57.54	726,815	-0.66(-1.13%)
Sep 02, 2016	57.73	58.20	58.20	58.20	688,099	+0.83(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.