Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	71.40	73.74	71.21	73.27	1,936,090	+1.42(+1.98%)
Sep 27, 2018	72.73	73.07	71.14	71.85	1,834,875	-0.53(-0.73%)
Sep 26, 2018	72.41	73.71	71.96	72.38	1,140,377	+0.00(+0.00%)
Sep 25, 2018	73.37	73.49	72.35	72.38	956,218	-0.49(-0.68%)
Sep 24, 2018	72.84	73.01	72.38	72.87	1,085,969	-0.21(-0.29%)
Sep 21, 2018	72.96	73.89	72.76	73.08	1,174,934	+0.21(+0.29%)
Sep 20, 2018	72.45	73.16	72.09	72.87	836,879	+1.23(+1.71%)
Sep 19, 2018	74.40	74.74	71.23	71.64	2,137,144	-3.95(-5.22%)
Sep 18, 2018	75.78	75.84	74.90	75.59	873,759	+0.42(+0.56%)
Sep 17, 2018	75.14	75.67	74.81	75.17	607,638	-0.02(-0.02%)
Sep 14, 2018	74.81	75.39	74.75	75.19	487,688	+0.49(+0.66%)
Sep 13, 2018	73.97	75.71	73.97	74.69	716,440	+1.11(+1.51%)
Sep 12, 2018	73.72	74.03	72.97	73.59	502,173	-0.17(-0.23%)
Sep 11, 2018	74.92	74.92	73.56	73.76	627,355	-1.54(-2.05%)
Sep 10, 2018	75.71	76.43	75.13	75.30	763,749	+0.08(+0.10%)
Sep 07, 2018	78.19	78.19	75.08	75.22	864,043	-3.07(-3.92%)
Sep 06, 2018	78.33	78.74	77.83	78.29	481,490	-0.26(-0.34%)
Sep 05, 2018	79.33	79.33	78.05	78.56	650,565	-1.17(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.