Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	72.17	72.51	71.47	71.88	285,008	+0.23(+0.31%)
Sep 28, 2023	71.60	72.15	71.38	71.66	270,143	+0.22(+0.30%)
Sep 27, 2023	70.91	71.46	70.59	71.44	359,604	+1.03(+1.46%)
Sep 26, 2023	71.82	72.20	70.24	70.41	260,939	-1.74(-2.41%)
Sep 25, 2023	71.72	72.23	71.92	72.15	298,168	+0.23(+0.31%)
Sep 22, 2023	72.82	73.30	71.90	71.92	260,706	-0.81(-1.12%)
Sep 21, 2023	72.57	72.91	72.10	72.74	249,372	-0.12(-0.16%)
Sep 20, 2023	73.19	74.43	72.75	72.86	409,761	-0.19(-0.25%)
Sep 19, 2023	72.97	73.36	72.78	73.04	379,303	+0.10(+0.13%)
Sep 18, 2023	73.53	73.66	72.81	72.94	377,439	-0.61(-0.83%)
Sep 15, 2023	72.65	73.65	71.85	73.55	1,579,436	+0.80(+1.11%)
Sep 14, 2023	72.89	73.56	72.48	72.75	542,159	+0.35(+0.49%)
Sep 13, 2023	73.06	73.06	72.01	72.39	335,812	-0.41(-0.57%)
Sep 12, 2023	72.22	73.01	71.64	72.81	395,371	+0.54(+0.75%)
Sep 11, 2023	72.55	72.55	71.40	72.27	333,357	-0.16(-0.22%)
Sep 08, 2023	72.85	73.20	72.30	72.42	321,420	-0.23(-0.31%)
Sep 07, 2023	73.49	74.03	72.21	72.65	632,775	-1.32(-1.79%)
Sep 06, 2023	75.89	75.89	73.65	73.97	337,659	-1.91(-2.52%)
Sep 05, 2023	77.08	77.50	75.64	75.89	372,665	-1.94(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.