Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EOG Resources
(NY:
EOG
)
123.27
-0.76 (-0.61%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
74.41
75.70
73.74
75.32
5,137,719
+1.29(+1.75%)
Sep 29, 2016
73.42
74.72
72.54
74.02
5,679,589
+0.85(+1.16%)
Sep 28, 2016
69.67
73.66
68.98
73.17
5,785,184
+4.21(+6.10%)
Sep 27, 2016
68.65
69.31
67.89
68.97
3,769,093
-0.55(-0.78%)
Sep 26, 2016
70.26
70.58
69.32
69.51
2,736,910
-0.38(-0.55%)
Sep 23, 2016
71.84
71.93
69.62
69.90
4,725,111
-2.23(-3.09%)
Sep 22, 2016
73.68
73.98
71.98
72.12
3,913,408
-0.71(-0.97%)
Sep 21, 2016
71.31
73.04
70.95
72.83
4,095,051
+2.43(+3.45%)
Sep 20, 2016
70.21
71.53
70.12
70.40
3,916,433
+0.27(+0.39%)
Sep 19, 2016
71.38
71.55
70.11
70.13
4,802,355
-0.72(-1.01%)
Sep 16, 2016
69.73
71.23
69.52
70.85
5,854,943
+0.02(+0.02%)
Sep 15, 2016
69.19
71.95
68.91
70.83
5,066,991
+1.95(+2.83%)
Sep 14, 2016
70.00
70.73
68.67
68.88
4,717,271
-1.52(-2.16%)
Sep 13, 2016
71.34
71.75
69.72
70.40
5,117,588
-2.01(-2.77%)
Sep 12, 2016
71.69
72.84
71.14
72.41
3,208,613
+0.26(+0.36%)
Sep 09, 2016
73.49
73.88
72.13
72.15
3,869,240
-2.17(-2.91%)
Sep 08, 2016
74.12
74.71
73.33
74.32
4,747,493
+0.86(+1.18%)
Sep 07, 2016
73.81
74.11
73.24
73.45
5,484,880
-0.40(-0.54%)
Sep 06, 2016
70.28
74.14
70.14
73.85
9,529,800
+4.61(+6.66%)
Sep 02, 2016
69.52
69.24
69.24
69.24
2,489,022
+0.28(+0.41%)
Sep 01, 2016
68.77
69.03
68.10
68.96
3,108,322
+0.05(+0.07%)
Aug 31, 2016
69.90
70.01
68.55
68.91
3,478,312
-1.23(-1.75%)
Aug 30, 2016
71.08
71.41
69.81
70.14
2,078,078
-0.83(-1.17%)
Aug 29, 2016
70.07
71.13
69.79
70.98
2,858,368
+0.75(+1.06%)
Aug 26, 2016
70.66
71.27
70.03
70.23
2,107,225
-0.05(-0.08%)
Aug 25, 2016
70.64
70.75
70.09
70.28
2,478,089
-0.37(-0.53%)
Aug 24, 2016
70.69
71.18
70.53
70.66
2,990,861
-0.37(-0.53%)
Aug 23, 2016
70.66
71.53
70.64
71.03
3,834,727
+0.03(+0.04%)
Aug 22, 2016
70.74
71.52
70.30
71.00
2,922,648
-0.46(-0.64%)
Aug 19, 2016
71.00
71.60
70.60
71.46
3,002,842
+0.02(+0.03%)
Aug 18, 2016
70.73
71.73
70.32
71.44
5,293,173
+1.18(+1.67%)
Aug 17, 2016
69.94
70.60
69.55
70.26
4,058,190
-0.03(-0.04%)
Aug 16, 2016
70.24
70.71
69.19
70.29
3,163,146
-0.23(-0.32%)
Aug 15, 2016
71.27
71.62
70.51
70.52
3,587,781
-0.51(-0.71%)
Aug 12, 2016
70.60
71.20
70.09
71.02
2,455,853
+0.72(+1.02%)
Aug 11, 2016
70.14
70.99
69.37
70.31
4,424,051
+0.67(+0.96%)
Aug 10, 2016
70.77
70.77
69.47
69.64
3,420,902
-0.75(-1.06%)
Aug 09, 2016
71.09
71.17
70.01
70.39
3,934,613
-0.22(-0.31%)
Aug 08, 2016
70.85
71.65
70.46
70.60
5,786,042
+0.39(+0.55%)
Aug 05, 2016
67.93
70.69
67.56
70.21
11,464,413
+4.61(+7.03%)
Aug 04, 2016
63.88
65.65
63.55
65.60
5,447,909
+1.46(+2.27%)
Aug 03, 2016
62.30
64.19
62.05
64.15
3,899,068
+1.93(+3.10%)
Aug 02, 2016
61.81
62.58
61.15
62.22
3,903,065
+0.93(+1.51%)
Aug 01, 2016
63.11
63.18
60.95
61.29
4,610,499
-2.34(-3.67%)
Jul 29, 2016
61.52
63.77
61.41
63.63
3,707,008
+1.40(+2.25%)
Jul 28, 2016
62.10
62.86
61.72
62.22
3,258,123
+0.09(+0.15%)
Jul 27, 2016
62.89
63.82
62.03
62.13
4,430,275
-0.52(-0.83%)
Jul 26, 2016
61.11
62.65
60.78
62.65
3,271,738
+1.32(+2.16%)
Jul 25, 2016
62.60
62.74
60.89
61.33
5,496,145
-1.74(-2.75%)
Jul 22, 2016
63.90
64.02
62.45
63.07
3,364,355
-0.40(-0.63%)
Jul 21, 2016
63.98
65.00
63.24
63.46
2,387,186
-0.48(-0.76%)
Jul 20, 2016
63.49
64.53
63.02
63.95
2,769,332
+0.05(+0.09%)
Jul 19, 2016
64.54
64.76
63.75
63.89
2,791,228
-0.94(-1.45%)
Jul 18, 2016
65.36
65.66
64.44
64.83
2,394,509
-0.66(-1.01%)
Jul 15, 2016
65.81
66.12
65.14
65.50
3,176,554
-0.41(-0.63%)
Jul 14, 2016
66.07
66.14
65.32
65.91
2,591,383
+0.62(+0.94%)
Jul 13, 2016
65.88
66.25
64.34
65.29
3,610,756
-0.88(-1.33%)
Jul 12, 2016
65.72
66.81
65.40
66.17
3,680,596
+1.74(+2.70%)
Jul 11, 2016
64.46
65.20
64.20
64.43
2,173,267
+0.28(+0.44%)
Jul 08, 2016
64.39
63.43
63.43
64.15
2,547,589
+0.72(+1.14%)
Jul 07, 2016
65.16
65.18
63.05
63.43
2,760,733
-0.89(-1.39%)
Jul 06, 2016
63.76
64.60
63.63
64.33
2,839,920
+0.00(+0.00%)
Jul 05, 2016
64.60
65.31
63.48
64.33
3,479,911
-1.57(-2.38%)
Jul 01, 2016
65.12
65.89
65.89
65.89
3,442,147
+1.06(+1.63%)
Jun 30, 2016
64.85
65.26
64.23
64.84
4,328,128
-0.02(-0.02%)
Jun 29, 2016
64.36
65.30
64.05
64.85
3,692,774
+1.31(+2.07%)
Jun 28, 2016
62.69
63.56
62.06
63.54
3,995,797
+2.46(+4.02%)
Jun 27, 2016
62.18
62.80
60.71
61.08
5,496,505
-1.92(-3.05%)
Jun 24, 2016
63.41
64.42
62.81
63.00
6,358,556
-2.67(-4.07%)
Jun 23, 2016
65.88
66.04
65.27
65.68
3,104,428
+0.70(+1.08%)
Jun 22, 2016
65.99
66.14
64.85
64.98
3,107,919
-1.02(-1.54%)
Jun 21, 2016
64.50
66.24
64.38
66.00
4,554,280
+1.34(+2.07%)
Jun 20, 2016
63.99
64.81
63.66
64.66
4,136,378
+1.79(+2.84%)
Jun 17, 2016
62.92
63.38
62.44
62.87
4,221,006
+0.55(+0.89%)
Jun 16, 2016
63.15
63.23
61.66
62.32
4,039,635
-1.76(-2.74%)
Jun 15, 2016
64.30
64.93
63.35
64.08
2,767,219
-0.42(-0.65%)
Jun 14, 2016
63.13
64.55
63.01
64.50
3,005,115
+1.24(+1.95%)
Jun 13, 2016
62.95
64.59
62.58
63.26
2,937,436
-0.13(-0.21%)
Jun 10, 2016
64.76
65.55
63.21
63.39
3,838,631
-2.35(-3.57%)
Jun 09, 2016
65.42
66.41
65.29
65.74
4,616,454
-0.61(-0.91%)
Jun 08, 2016
67.31
67.52
66.17
66.35
4,884,882
-0.05(-0.07%)
Jun 07, 2016
63.73
66.56
63.66
66.39
5,621,699
+3.23(+5.11%)
Jun 06, 2016
62.65
63.28
62.16
63.17
2,621,465
+1.21(+1.96%)
Jun 03, 2016
62.37
62.80
61.49
61.95
2,746,267
-0.61(-0.97%)
Jun 02, 2016
62.15
62.63
61.56
62.56
2,662,937
-0.20(-0.32%)
Jun 01, 2016
62.69
63.19
62.18
62.76
4,293,175
-0.47(-0.75%)
May 31, 2016
63.76
64.11
63.02
63.24
3,871,645
-0.16(-0.26%)
May 27, 2016
63.69
63.40
63.40
63.40
2,702,614
-0.57(-0.89%)
May 26, 2016
64.94
65.24
63.90
63.97
3,045,690
-0.61(-0.94%)
May 25, 2016
64.12
64.81
63.96
64.57
3,724,995
+0.46(+0.72%)
May 24, 2016
63.57
64.57
62.69
64.12
4,261,292
+0.95(+1.50%)
May 23, 2016
62.02
63.63
61.97
63.17
4,136,750
+0.27(+0.43%)
May 20, 2016
62.64
63.20
61.82
62.89
4,275,042
+0.65(+1.05%)
May 19, 2016
61.52
62.33
60.36
62.24
4,886,267
-0.26(-0.41%)
May 18, 2016
63.24
63.85
62.09
62.50
3,207,174
-0.90(-1.42%)
May 17, 2016
62.80
64.11
62.48
63.40
5,085,050
+0.68(+1.09%)
May 16, 2016
61.90
63.28
61.90
62.72
3,850,474
+1.59(+2.59%)
May 13, 2016
62.34
62.93
61.09
61.13
4,141,623
-1.44(-2.30%)
May 12, 2016
63.26
63.62
61.83
62.57
2,931,113
+0.14(+0.22%)
May 11, 2016
61.70
63.12
60.80
62.43
4,106,791
+0.46(+0.74%)
May 10, 2016
61.22
62.06
61.18
61.97
5,261,740
+0.85(+1.39%)
May 09, 2016
60.79
61.27
59.88
61.12
3,863,203
-0.03(-0.05%)
May 06, 2016
61.27
63.46
60.68
61.15
6,524,001
-2.01(-3.17%)
May 05, 2016
62.52
64.32
62.30
63.16
6,699,054
+1.49(+2.42%)
May 04, 2016
62.65
63.73
61.25
61.67
4,834,452
-1.00(-1.60%)
May 03, 2016
63.30
63.91
62.22
62.67
4,900,141
-1.67(-2.60%)
May 02, 2016
63.99
64.56
62.71
64.34
5,533,305
+0.12(+0.19%)
Apr 29, 2016
64.29
64.70
62.98
64.22
5,880,471
+0.57(+0.89%)
Apr 28, 2016
65.17
65.87
63.42
63.65
4,201,699
-2.04(-3.10%)
Apr 27, 2016
65.05
66.40
64.54
65.69
4,882,773
+1.34(+2.09%)
Apr 26, 2016
62.58
64.40
62.16
64.34
4,702,163
+2.35(+3.79%)
Apr 25, 2016
62.48
62.58
61.43
61.99
3,638,567
-0.90(-1.43%)
Apr 22, 2016
61.92
63.56
61.79
62.89
4,062,135
+1.37(+2.22%)
Apr 21, 2016
61.70
62.41
61.18
61.53
4,292,851
-0.16(-0.26%)
Apr 20, 2016
60.73
62.23
59.57
61.69
5,231,491
+0.19(+0.30%)
Apr 19, 2016
61.03
62.32
60.39
61.50
4,927,552
+1.31(+2.18%)
Apr 18, 2016
57.55
60.38
57.18
60.19
4,614,192
+1.34(+2.28%)
Apr 15, 2016
60.17
60.17
58.35
58.85
6,264,162
-1.63(-2.70%)
Apr 14, 2016
60.65
61.12
59.85
60.48
3,430,942
+0.02(+0.04%)
Apr 13, 2016
60.32
60.77
59.32
60.45
5,955,703
+0.34(+0.57%)
Apr 12, 2016
57.75
60.36
57.04
60.11
7,127,641
+2.71(+4.73%)
Apr 11, 2016
57.30
58.00
57.16
57.40
4,458,045
+0.42(+0.73%)
Apr 08, 2016
56.90
57.00
56.18
56.98
4,146,454
+1.57(+2.83%)
Apr 07, 2016
54.90
55.90
54.59
55.41
3,890,881
+0.18(+0.32%)
Apr 06, 2016
54.82
55.62
54.10
55.24
5,362,764
+0.53(+0.96%)
Apr 05, 2016
54.20
55.34
54.03
54.71
4,470,466
+0.18(+0.33%)
Apr 04, 2016
56.21
56.33
54.38
54.53
4,451,890
-1.34(-2.40%)
Apr 01, 2016
54.95
56.21
54.69
55.87
6,631,819
-0.42(-0.74%)
Mar 31, 2016
56.99
57.72
56.13
56.29
7,303,974
-0.84(-1.47%)
Mar 30, 2016
59.28
59.33
57.07
57.13
5,331,855
-1.39(-2.37%)
Mar 29, 2016
56.75
58.66
56.73
58.52
4,181,271
+0.71(+1.23%)
Mar 28, 2016
57.62
57.98
57.02
57.80
3,389,323
+0.18(+0.31%)
Mar 24, 2016
56.17
57.62
57.62
57.62
4,669,352
-0.03(-0.05%)
Mar 23, 2016
58.52
59.36
57.27
57.66
4,952,162
-1.21(-2.06%)
Mar 22, 2016
58.47
59.91
58.46
58.87
3,667,409
-0.05(-0.08%)
Mar 21, 2016
58.18
59.19
57.85
58.91
3,738,071
+0.26(+0.44%)
Mar 18, 2016
60.11
60.26
57.88
58.66
9,613,055
-0.67(-1.14%)
Mar 17, 2016
58.68
60.07
58.31
59.33
6,027,130
+1.13(+1.95%)
Mar 16, 2016
57.68
58.38
56.37
58.20
6,294,425
+1.11(+1.94%)
Mar 15, 2016
57.25
57.68
55.76
57.09
5,042,079
-0.91(-1.56%)
Mar 14, 2016
57.17
58.52
56.84
58.00
4,111,097
-0.31(-0.53%)
Mar 11, 2016
56.73
58.86
56.61
58.31
5,521,061
+2.26(+4.03%)
Mar 10, 2016
55.19
56.51
54.53
56.05
5,877,238
+0.01(+0.01%)
Mar 09, 2016
55.52
56.23
54.14
56.04
6,051,522
+1.32(+2.41%)
Mar 08, 2016
57.90
58.04
54.66
54.72
8,507,651
-3.81(-6.51%)
Mar 07, 2016
55.16
58.58
54.46
58.53
10,890,432
+3.15(+5.69%)
Mar 04, 2016
54.22
54.45
53.31
55.38
10,225,755
+1.68(+3.12%)
Mar 03, 2016
51.92
54.03
51.33
53.71
8,567,084
+1.75(+3.36%)
Mar 02, 2016
50.37
52.06
49.74
51.96
6,760,710
+1.54(+3.05%)
Mar 01, 2016
50.49
50.77
48.50
50.43
9,724,994
+0.22(+0.43%)
Feb 29, 2016
52.29
52.40
50.19
50.21
10,245,187
-2.14(-4.09%)
Feb 26, 2016
52.74
54.06
50.99
52.35
13,668,468
-0.78(-1.46%)
Feb 25, 2016
53.66
54.52
52.09
53.13
6,906,762
-0.79(-1.47%)
Feb 24, 2016
52.14
54.24
51.77
53.92
5,344,511
+1.16(+2.21%)
Feb 23, 2016
55.60
55.65
52.47
52.75
5,697,353
-3.25(-5.80%)
Feb 22, 2016
54.06
56.44
54.77
56.00
6,040,130
+1.94(+3.59%)
Feb 19, 2016
53.21
54.08
52.80
54.06
4,609,628
+0.19(+0.36%)
Feb 18, 2016
55.06
55.24
53.78
53.87
4,728,445
-1.05(-1.92%)
Feb 17, 2016
53.51
55.02
52.43
54.93
8,104,849
+2.27(+4.32%)
Feb 16, 2016
53.34
53.58
51.38
52.65
4,832,446
+0.15(+0.28%)
Feb 12, 2016
51.82
52.51
52.51
52.51
7,061,664
+1.66(+3.26%)
Feb 11, 2016
49.34
51.18
48.91
50.85
6,979,311
-0.18(-0.35%)
Feb 10, 2016
50.76
51.79
49.57
51.02
5,546,917
+0.16(+0.30%)
Feb 09, 2016
52.13
52.72
49.90
50.87
8,229,870
-2.20(-4.15%)
Feb 08, 2016
50.92
53.36
50.22
53.07
8,090,193
+1.06(+2.04%)
Feb 05, 2016
52.49
52.49
50.89
52.01
7,110,110
-1.07(-2.02%)
Feb 04, 2016
54.81
55.37
52.85
53.08
6,671,671
-1.36(-2.49%)
Feb 03, 2016
53.21
54.50
51.44
54.44
6,938,263
+2.35(+4.51%)
Feb 02, 2016
51.97
53.80
51.19
52.09
7,044,665
-1.50(-2.79%)
Feb 01, 2016
53.75
54.29
52.50
53.58
5,788,206
-1.50(-2.72%)
Jan 29, 2016
53.65
55.20
53.53
55.08
8,875,050
+1.85(+3.48%)
Jan 28, 2016
53.69
54.13
51.69
53.23
8,687,255
+1.99(+3.87%)
Jan 27, 2016
50.48
52.68
50.02
51.24
9,116,645
+0.03(+0.06%)
Jan 26, 2016
48.86
51.29
48.31
51.21
8,753,466
+3.44(+7.21%)
Jan 25, 2016
50.12
51.30
47.71
47.77
6,405,760
-3.44(-6.71%)
Jan 22, 2016
51.53
52.34
50.16
51.20
8,802,751
+1.76(+3.56%)
Jan 21, 2016
46.72
49.83
46.08
49.44
9,546,459
+2.72(+5.83%)
Jan 20, 2016
46.32
47.22
44.32
46.72
13,694,496
-0.57(-1.21%)
Jan 19, 2016
48.98
49.35
46.13
47.29
7,061,480
-1.54(-3.16%)
Jan 15, 2016
48.09
48.84
48.84
48.84
7,569,421
-1.78(-3.51%)
Jan 14, 2016
50.16
51.66
49.33
50.61
9,199,186
+0.85(+1.70%)
Jan 13, 2016
49.19
50.14
48.54
49.77
9,985,769
+1.10(+2.26%)
Jan 12, 2016
50.01
50.42
47.45
48.67
9,208,643
-0.58(-1.18%)
Jan 11, 2016
50.96
51.10
48.66
49.25
6,925,120
-1.43(-2.82%)
Jan 08, 2016
50.94
51.38
50.10
50.68
6,451,305
+0.05(+0.09%)
Jan 07, 2016
50.99
53.38
50.42
50.63
6,847,818
-1.44(-2.76%)
Jan 06, 2016
52.98
52.98
51.59
52.07
8,566,717
-2.17(-4.01%)
Jan 05, 2016
54.19
54.56
53.04
54.25
4,738,396
+0.35(+0.65%)
Jan 04, 2016
54.76
54.88
53.24
53.90
6,640,586
-0.86(-1.57%)
Dec 31, 2015
54.23
54.76
54.76
54.76
4,030,106
+0.14(+0.25%)
Dec 30, 2015
53.99
54.99
53.94
54.62
4,336,343
-0.37(-0.68%)
Dec 29, 2015
55.60
55.95
54.57
54.99
4,096,200
+0.46(+0.85%)
Dec 28, 2015
55.51
55.68
54.30
54.52
5,168,478
-2.27(-3.99%)
Dec 24, 2015
57.05
56.79
56.79
56.79
2,317,896
-0.21(-0.37%)
Dec 23, 2015
55.23
57.05
54.76
57.00
6,919,793
+3.00(+5.56%)
Dec 22, 2015
54.40
55.37
53.82
54.00
6,767,455
-0.34(-0.63%)
Dec 21, 2015
55.38
55.46
53.61
54.34
6,566,016
-0.91(-1.65%)
Dec 18, 2015
56.61
57.14
55.26
55.25
8,576,344
-1.45(-2.55%)
Dec 17, 2015
58.38
58.77
55.64
56.70
7,898,972
-1.93(-3.30%)
Dec 16, 2015
59.78
60.04
58.57
58.63
6,412,840
-1.16(-1.94%)
Dec 15, 2015
60.31
60.84
59.54
59.79
7,370,358
+0.34(+0.57%)
Dec 14, 2015
57.52
59.58
57.02
59.45
7,566,910
+1.52(+2.63%)
Dec 11, 2015
59.81
61.44
57.83
57.93
6,414,947
-2.54(-4.21%)
Dec 10, 2015
60.21
62.00
59.87
60.47
6,507,061
-0.15(-0.26%)
Dec 09, 2015
59.92
62.19
59.46
60.63
6,951,270
+0.98(+1.65%)
Dec 08, 2015
57.80
60.24
57.19
59.64
6,898,339
+0.71(+1.21%)
Dec 07, 2015
60.24
60.64
57.73
58.93
8,214,519
-3.33(-5.34%)
Dec 04, 2015
61.33
62.50
60.72
62.26
6,146,343
-0.39(-0.62%)
Dec 03, 2015
63.15
63.80
62.07
62.65
6,043,894
+0.10(+0.16%)
Dec 02, 2015
64.46
65.02
62.20
62.55
5,785,644
-2.47(-3.80%)
Dec 01, 2015
64.55
65.07
64.22
65.01
3,340,940
+0.48(+0.74%)
Nov 30, 2015
63.74
65.47
63.58
64.53
4,955,998
+1.09(+1.72%)
Nov 27, 2015
64.11
64.41
63.35
63.44
1,870,157
-1.17(-1.81%)
Nov 25, 2015
65.16
64.61
64.61
64.61
3,926,293
-1.25(-1.89%)
Nov 24, 2015
64.43
66.25
64.32
65.86
5,715,716
+1.99(+3.11%)
Nov 23, 2015
63.71
64.49
63.47
63.87
3,513,439
-0.05(-0.07%)
Nov 20, 2015
64.20
64.41
63.41
63.91
3,853,530
-0.02(-0.02%)
Nov 19, 2015
65.18
65.47
63.23
63.93
3,616,348
-1.93(-2.94%)
Nov 18, 2015
64.85
65.95
64.16
65.86
4,137,914
+1.68(+2.62%)
Nov 17, 2015
65.20
65.21
63.37
64.19
4,253,518
-1.40(-2.13%)
Nov 16, 2015
63.77
65.64
63.43
65.59
3,946,527
+1.96(+3.09%)
Nov 13, 2015
63.16
64.16
62.27
63.62
4,022,959
+0.43(+0.69%)
Nov 12, 2015
63.69
64.01
62.60
63.19
4,442,396
-1.26(-1.96%)
Nov 11, 2015
66.79
67.99
64.35
64.45
4,583,714
-2.52(-3.77%)
Nov 10, 2015
65.92
67.20
65.53
66.97
5,054,100
+0.94(+1.42%)
Nov 09, 2015
66.47
67.43
65.35
66.03
4,977,289
+0.08(+0.12%)
Nov 06, 2015
66.06
68.45
65.15
65.96
6,816,113
-0.93(-1.39%)
Nov 05, 2015
66.74
68.24
66.10
66.88
5,214,126
+0.00(+0.00%)
Nov 04, 2015
68.44
68.81
66.33
66.88
5,053,285
-1.53(-2.24%)
Nov 03, 2015
67.22
69.24
66.74
68.42
7,128,458
+1.84(+2.77%)
Nov 02, 2015
65.86
66.91
65.52
66.58
4,650,920
+0.17(+0.26%)
Oct 30, 2015
66.35
67.05
65.26
66.41
4,087,342
+0.26(+0.39%)
Oct 29, 2015
65.22
66.44
65.07
66.15
3,857,887
+0.56(+0.86%)
Oct 28, 2015
64.19
66.65
63.70
65.59
4,951,518
+1.62(+2.53%)
Oct 27, 2015
63.30
64.16
61.92
63.97
6,655,005
-0.53(-0.83%)
Oct 26, 2015
65.83
65.97
64.39
64.50
4,520,369
-1.58(-2.39%)
Oct 23, 2015
65.82
66.59
65.22
66.08
3,458,194
-0.29(-0.43%)
Oct 22, 2015
65.46
66.65
65.26
66.37
3,750,644
+1.56(+2.41%)
Oct 21, 2015
65.31
65.52
64.52
64.80
3,887,962
-0.84(-1.28%)
Oct 20, 2015
65.42
66.25
64.94
65.65
4,593,858
+0.05(+0.07%)
Oct 19, 2015
66.73
66.88
65.06
65.60
5,502,888
-2.08(-3.07%)
Oct 16, 2015
67.87
68.07
66.95
67.68
5,337,343
+0.28(+0.41%)
Oct 15, 2015
65.98
67.42
65.69
67.40
4,668,069
+1.05(+1.59%)
Oct 14, 2015
65.74
66.63
65.56
66.35
4,299,086
+0.52(+0.78%)
Oct 13, 2015
65.72
66.61
65.43
65.83
7,261,718
-0.58(-0.87%)
Oct 12, 2015
67.26
67.93
65.56
66.41
6,223,070
-0.98(-1.45%)
Oct 09, 2015
67.43
68.17
66.47
67.39
7,515,927
+0.20(+0.30%)
Oct 08, 2015
64.31
67.37
64.13
67.19
8,801,950
+2.52(+3.90%)
Oct 07, 2015
65.13
65.93
63.44
64.67
9,014,521
+0.72(+1.12%)
Oct 06, 2015
62.31
64.64
62.18
63.95
8,777,977
+1.69(+2.72%)
Oct 05, 2015
60.34
63.07
60.21
62.26
9,622,115
+2.77(+4.66%)
Oct 02, 2015
56.10
59.79
55.27
59.49
7,814,425
+2.68(+4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.