Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acco Brands Corp
(NY:
ACCO
)
4.960
-0.190 (-3.69%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
5.432
5.487
5.347
5.355
1,809,682
-0.08(-1.43%)
Sep 29, 2014
5.401
5.471
5.378
5.432
1,319,246
-0.04(-0.71%)
Sep 26, 2014
5.456
5.537
5.456
5.471
1,908,060
+0.02(+0.28%)
Sep 25, 2014
5.657
5.681
5.421
5.456
1,644,257
-0.19(-3.43%)
Sep 24, 2014
5.689
5.689
5.619
5.650
1,068,841
-0.01(-0.14%)
Sep 23, 2014
5.712
5.758
5.657
5.657
947,986
-0.06(-1.09%)
Sep 22, 2014
5.758
5.828
5.642
5.720
1,203,571
-0.09(-1.60%)
Sep 19, 2014
5.898
5.945
5.774
5.813
1,869,425
-0.09(-1.58%)
Sep 18, 2014
5.890
5.937
5.883
5.906
809,327
+0.04(+0.66%)
Sep 17, 2014
5.906
5.952
5.851
5.867
2,449,156
-0.02(-0.40%)
Sep 16, 2014
5.851
5.906
5.813
5.890
1,574,614
+0.03(+0.53%)
Sep 15, 2014
5.906
5.921
5.859
5.859
1,491,163
-0.04(-0.66%)
Sep 12, 2014
5.999
6.030
5.844
5.898
1,805,424
-0.12(-1.94%)
Sep 11, 2014
6.007
6.088
6.007
6.014
2,415,648
-0.05(-0.77%)
Sep 10, 2014
6.061
6.115
6.034
6.061
1,721,708
+0.02(+0.26%)
Sep 09, 2014
6.146
6.162
5.991
6.045
1,413,330
-0.09(-1.52%)
Sep 08, 2014
6.115
6.146
6.069
6.139
1,084,171
+0.03(+0.51%)
Sep 05, 2014
6.038
6.131
6.007
6.108
658,187
+0.05(+0.90%)
Sep 04, 2014
6.069
6.115
6.030
6.053
797,406
+0.01(+0.13%)
Sep 03, 2014
6.154
6.154
6.022
6.045
1,123,371
-0.05(-0.89%)
Sep 02, 2014
6.038
6.185
5.976
6.100
1,119,998
+0.10(+1.68%)
Aug 29, 2014
6.030
5.999
5.999
5.999
905,730
+0.01(+0.13%)
Aug 28, 2014
5.945
6.007
5.875
5.991
820,013
+0.05(+0.78%)
Aug 27, 2014
5.945
6.007
5.875
5.945
691,210
-0.02(-0.26%)
Aug 26, 2014
5.945
5.991
5.890
5.960
735,217
+0.03(+0.52%)
Aug 25, 2014
5.960
6.030
5.894
5.929
3,933,317
-0.01(-0.13%)
Aug 22, 2014
5.774
6.108
5.723
5.937
4,648,374
+0.18(+3.10%)
Aug 21, 2014
5.743
5.789
5.673
5.758
4,692,416
+0.14(+2.49%)
Aug 20, 2014
5.689
5.751
5.619
5.619
1,270,861
-0.08(-1.36%)
Aug 19, 2014
5.704
5.766
5.642
5.696
1,589,705
+0.00(+0.00%)
Aug 18, 2014
5.526
5.720
5.518
5.696
1,553,195
+0.26(+4.86%)
Aug 15, 2014
5.510
5.518
5.355
5.432
1,334,605
+0.00(+0.00%)
Aug 14, 2014
5.394
5.448
5.347
5.432
1,342,594
+0.05(+0.86%)
Aug 13, 2014
5.254
5.386
5.254
5.386
758,212
+0.16(+2.97%)
Aug 12, 2014
5.277
5.347
5.223
5.231
1,055,266
-0.05(-1.03%)
Aug 11, 2014
5.254
5.316
5.223
5.285
956,671
+0.09(+1.64%)
Aug 08, 2014
5.122
5.223
5.118
5.200
880,981
+0.06(+1.21%)
Aug 07, 2014
5.231
5.262
5.114
5.138
462,484
-0.06(-1.19%)
Aug 06, 2014
5.161
5.300
5.091
5.200
996,935
+0.02(+0.45%)
Aug 05, 2014
5.052
5.184
5.006
5.176
718,846
+0.12(+2.30%)
Aug 04, 2014
5.122
5.145
5.013
5.060
1,392,064
-0.05(-1.06%)
Aug 01, 2014
5.161
5.172
5.060
5.114
1,436,937
-0.02(-0.45%)
Jul 31, 2014
5.052
5.223
4.998
5.138
1,282,093
+0.09(+1.85%)
Jul 30, 2014
4.843
5.215
4.843
5.044
2,410,293
+0.36(+7.79%)
Jul 29, 2014
4.734
4.757
4.672
4.680
409,969
-0.02(-0.50%)
Jul 28, 2014
4.757
4.773
4.649
4.703
738,447
-0.05(-1.14%)
Jul 25, 2014
4.788
4.827
4.749
4.757
402,968
-0.06(-1.29%)
Jul 24, 2014
4.881
4.920
4.781
4.819
548,090
-0.04(-0.80%)
Jul 23, 2014
4.850
4.905
4.827
4.858
525,501
+0.01(+0.16%)
Jul 22, 2014
4.850
4.889
4.827
4.850
416,498
+0.02(+0.32%)
Jul 21, 2014
4.897
4.912
4.788
4.835
343,515
-0.09(-1.74%)
Jul 18, 2014
4.835
4.951
4.835
4.920
488,084
+0.07(+1.44%)
Jul 17, 2014
4.835
4.936
4.819
4.850
700,793
-0.04(-0.79%)
Jul 16, 2014
4.975
4.975
4.874
4.889
679,983
-0.05(-0.94%)
Jul 15, 2014
4.951
5.013
4.889
4.936
513,922
-0.03(-0.62%)
Jul 14, 2014
5.021
5.029
4.905
4.967
575,291
+0.02(+0.31%)
Jul 11, 2014
4.967
5.037
4.943
4.951
451,781
-0.03(-0.62%)
Jul 10, 2014
4.951
5.044
4.928
4.982
522,402
-0.09(-1.68%)
Jul 09, 2014
5.083
5.122
5.029
5.068
312,156
+0.02(+0.31%)
Jul 08, 2014
5.122
5.153
5.029
5.052
753,158
-0.11(-2.11%)
Jul 07, 2014
5.169
5.176
5.075
5.161
501,347
-0.02(-0.45%)
Jul 03, 2014
5.161
5.184
5.184
5.184
345,979
+0.05(+1.06%)
Jul 02, 2014
5.122
5.184
5.091
5.130
506,996
+0.02(+0.46%)
Jul 01, 2014
4.982
5.300
4.975
5.106
1,475,019
+0.13(+2.65%)
Jun 30, 2014
4.912
4.982
4.874
4.975
816,741
+0.05(+0.94%)
Jun 27, 2014
4.788
4.928
4.770
4.928
1,289,837
+0.07(+1.44%)
Jun 26, 2014
4.781
4.866
4.672
4.858
630,393
+0.10(+2.12%)
Jun 25, 2014
4.664
4.773
4.656
4.757
387,322
+0.07(+1.49%)
Jun 24, 2014
4.718
4.796
4.672
4.687
631,121
-0.05(-0.98%)
Jun 23, 2014
4.773
4.796
4.664
4.734
622,379
-0.07(-1.45%)
Jun 20, 2014
4.858
4.889
4.703
4.804
1,306,810
-0.04(-0.80%)
Jun 19, 2014
4.943
4.943
4.749
4.843
627,553
-0.06(-1.27%)
Jun 18, 2014
4.812
4.920
4.773
4.905
613,680
+0.11(+2.27%)
Jun 17, 2014
4.680
4.804
4.680
4.796
605,811
+0.11(+2.32%)
Jun 16, 2014
4.742
4.756
4.656
4.687
465,252
-0.09(-1.79%)
Jun 13, 2014
4.827
4.835
4.718
4.773
370,830
-0.05(-1.13%)
Jun 12, 2014
4.874
4.920
4.796
4.827
334,570
-0.05(-1.11%)
Jun 11, 2014
4.874
4.928
4.874
4.881
520,429
-0.02(-0.47%)
Jun 10, 2014
4.850
4.928
4.812
4.905
745,708
+0.12(+2.60%)
Jun 06, 2014
4.749
4.781
4.726
4.781
802,895
+0.08(+1.65%)
Jun 05, 2014
4.610
4.773
4.594
4.703
808,497
+0.12(+2.54%)
Jun 04, 2014
4.540
4.633
4.532
4.587
511,967
+0.04(+0.85%)
Jun 03, 2014
4.555
4.602
4.524
4.548
687,851
-0.05(-1.01%)
Jun 02, 2014
4.718
4.718
4.548
4.594
658,719
-0.08(-1.66%)
May 30, 2014
4.718
4.765
4.641
4.672
1,008,658
-0.03(-0.66%)
May 29, 2014
4.819
4.819
4.656
4.703
707,869
-0.11(-2.26%)
May 28, 2014
4.726
4.843
4.695
4.812
595,740
+0.09(+1.97%)
May 27, 2014
4.734
4.765
4.687
4.718
1,124,209
+0.03(+0.66%)
May 23, 2014
4.656
4.687
4.687
4.687
556,272
+0.03(+0.70%)
May 22, 2014
4.641
4.680
4.633
4.655
164,267
+0.01(+0.13%)
May 21, 2014
4.594
4.664
4.540
4.649
684,595
+0.08(+1.70%)
May 20, 2014
4.649
4.656
4.555
4.571
968,614
-0.11(-2.32%)
May 19, 2014
4.579
4.703
4.579
4.680
361,997
+0.05(+1.17%)
May 16, 2014
4.587
4.625
4.548
4.625
378,941
+0.02(+0.51%)
May 15, 2014
4.610
4.633
4.563
4.602
601,075
-0.02(-0.50%)
May 14, 2014
4.812
4.812
4.594
4.625
667,887
-0.19(-3.87%)
May 13, 2014
4.874
4.920
4.812
4.812
541,284
-0.09(-1.74%)
May 12, 2014
4.773
4.920
4.765
4.897
736,456
+0.15(+3.10%)
May 09, 2014
4.641
4.765
4.641
4.749
486,673
+0.08(+1.66%)
May 08, 2014
4.734
4.843
4.656
4.672
584,852
-0.09(-1.95%)
May 07, 2014
4.633
4.781
4.540
4.765
775,442
+0.14(+3.02%)
May 06, 2014
4.649
4.711
4.594
4.625
738,608
-0.05(-1.16%)
May 05, 2014
4.633
4.695
4.602
4.680
614,723
+0.00(+0.00%)
May 02, 2014
4.687
4.812
4.664
4.680
584,940
+0.02(+0.33%)
May 01, 2014
4.726
4.792
4.540
4.664
1,035,464
-0.09(-1.96%)
Apr 30, 2014
4.579
4.843
4.486
4.757
1,176,908
+0.19(+4.25%)
Apr 29, 2014
4.656
4.656
4.540
4.563
569,628
-0.05(-1.18%)
Apr 28, 2014
4.618
4.656
4.478
4.618
707,140
+0.01(+0.17%)
Apr 25, 2014
4.726
4.749
4.587
4.610
681,607
-0.16(-3.26%)
Apr 24, 2014
4.943
4.943
4.734
4.765
448,043
-0.13(-2.69%)
Apr 23, 2014
4.905
4.943
4.843
4.897
426,507
-0.02(-0.32%)
Apr 22, 2014
4.757
4.943
4.757
4.912
653,742
+0.15(+3.09%)
Apr 21, 2014
4.781
4.812
4.726
4.765
264,753
+0.00(+0.00%)
Apr 17, 2014
4.649
4.765
4.765
4.765
287,220
+0.10(+2.16%)
Apr 16, 2014
4.749
4.749
4.601
4.664
320,283
-0.04(-0.83%)
Apr 15, 2014
4.656
4.718
4.575
4.703
519,393
+0.05(+1.00%)
Apr 14, 2014
4.695
4.773
4.625
4.656
423,479
+0.03(+0.67%)
Apr 11, 2014
4.633
4.726
4.563
4.625
633,720
-0.03(-0.67%)
Apr 10, 2014
4.866
4.928
4.656
4.656
632,768
-0.23(-4.61%)
Apr 09, 2014
4.827
4.909
4.757
4.881
447,316
+0.05(+1.13%)
Apr 08, 2014
4.773
4.874
4.765
4.827
428,966
+0.05(+0.97%)
Apr 07, 2014
4.757
4.827
4.664
4.781
573,205
+0.02(+0.33%)
Apr 04, 2014
4.951
4.998
4.703
4.765
626,674
-0.17(-3.46%)
Apr 03, 2014
5.075
5.083
4.936
4.936
404,014
-0.13(-2.60%)
Apr 02, 2014
4.943
5.091
4.943
5.068
611,541
+0.12(+2.35%)
Apr 01, 2014
4.781
4.990
4.781
4.951
893,162
+0.17(+3.57%)
Mar 31, 2014
4.672
4.804
4.625
4.781
940,168
+0.12(+2.67%)
Mar 28, 2014
4.703
4.757
4.649
4.656
570,910
-0.05(-0.99%)
Mar 27, 2014
4.757
4.804
4.695
4.703
421,268
-0.04(-0.82%)
Mar 26, 2014
4.897
4.912
4.734
4.742
630,278
-0.15(-3.02%)
Mar 25, 2014
4.889
4.936
4.835
4.889
677,750
+0.01(+0.16%)
Mar 24, 2014
4.819
4.959
4.781
4.881
1,386,873
+0.07(+1.45%)
Mar 21, 2014
4.703
4.812
4.703
4.812
1,619,817
+0.11(+2.31%)
Mar 20, 2014
4.695
4.804
4.672
4.703
723,952
-0.02(-0.49%)
Mar 19, 2014
4.641
4.788
4.625
4.726
831,062
+0.08(+1.67%)
Mar 18, 2014
4.563
4.695
4.540
4.649
745,909
+0.10(+2.22%)
Mar 17, 2014
4.563
4.734
4.517
4.548
767,268
-0.02(-0.51%)
Mar 14, 2014
4.618
4.618
4.540
4.571
633,405
-0.06(-1.34%)
Mar 13, 2014
4.773
4.804
4.610
4.633
719,060
-0.13(-2.77%)
Mar 12, 2014
4.687
4.812
4.649
4.765
1,451,823
+0.05(+0.99%)
Mar 11, 2014
4.757
4.858
4.703
4.718
942,740
-0.07(-1.46%)
Mar 10, 2014
4.718
4.819
4.649
4.788
1,299,011
+0.07(+1.48%)
Mar 07, 2014
4.819
4.858
4.703
4.718
1,216,943
-0.09(-1.78%)
Mar 06, 2014
4.726
4.812
4.641
4.804
2,844,581
+0.04(+0.81%)
Mar 05, 2014
4.711
4.796
4.695
4.765
1,549,097
+0.04(+0.82%)
Mar 04, 2014
4.695
4.796
4.687
4.726
1,604,783
+0.10(+2.18%)
Mar 03, 2014
4.563
4.656
4.501
4.625
422,249
+0.03(+0.68%)
Feb 28, 2014
4.610
4.664
4.571
4.594
853,729
+0.01(+0.17%)
Feb 27, 2014
4.462
4.610
4.462
4.587
693,648
+0.11(+2.43%)
Feb 26, 2014
4.501
4.618
4.470
4.478
1,151,925
-0.03(-0.69%)
Feb 25, 2014
4.641
4.641
4.478
4.509
660,434
-0.15(-3.17%)
Feb 24, 2014
4.633
4.695
4.625
4.656
468,353
-0.01(-0.17%)
Feb 21, 2014
4.749
4.773
4.633
4.664
651,453
-0.08(-1.64%)
Feb 20, 2014
4.726
4.777
4.711
4.742
671,964
+0.04(+0.83%)
Feb 19, 2014
4.680
4.796
4.680
4.703
841,057
-0.01(-0.16%)
Feb 18, 2014
4.664
4.788
4.656
4.711
813,554
+0.06(+1.34%)
Feb 14, 2014
4.649
4.649
4.649
4.649
734,223
+0.01(+0.17%)
Feb 13, 2014
4.703
4.703
4.610
4.641
1,111,413
-0.12(-2.45%)
Feb 12, 2014
4.555
5.029
4.555
4.757
3,215,307
+0.23(+4.97%)
Feb 11, 2014
4.486
4.583
4.447
4.532
796,422
+0.07(+1.57%)
Feb 10, 2014
4.447
4.517
4.392
4.462
646,121
+0.01(+0.17%)
Feb 07, 2014
4.486
4.540
4.424
4.455
569,256
-0.03(-0.69%)
Feb 06, 2014
4.424
4.579
4.416
4.486
599,171
+0.08(+1.76%)
Feb 05, 2014
4.501
4.517
4.408
4.408
794,509
-0.10(-2.24%)
Feb 04, 2014
4.385
4.524
4.292
4.509
1,107,148
+0.13(+3.01%)
Feb 03, 2014
4.517
4.562
4.245
4.377
1,561,734
-0.13(-2.93%)
Jan 31, 2014
4.509
4.579
4.470
4.509
1,307,537
-0.06(-1.36%)
Jan 30, 2014
4.587
4.656
4.524
4.571
756,379
+0.03(+0.68%)
Jan 29, 2014
4.548
4.594
4.517
4.540
1,043,764
-0.05(-1.18%)
Jan 28, 2014
4.524
4.602
4.478
4.594
1,216,274
+0.06(+1.37%)
Jan 27, 2014
4.664
4.827
4.470
4.532
2,345,227
-0.40(-8.18%)
Jan 24, 2014
5.052
5.091
4.874
4.936
712,602
-0.16(-3.20%)
Jan 23, 2014
5.254
5.269
5.037
5.099
822,346
-0.16(-2.95%)
Jan 22, 2014
5.316
5.339
5.184
5.254
613,465
-0.04(-0.73%)
Jan 21, 2014
5.200
5.294
5.138
5.293
631,377
+0.12(+2.40%)
Jan 17, 2014
5.200
5.169
5.169
5.169
635,776
-0.03(-0.60%)
Jan 16, 2014
5.324
5.370
5.130
5.200
1,194,236
-0.14(-2.62%)
Jan 15, 2014
5.262
5.394
5.262
5.339
1,149,887
+0.08(+1.47%)
Jan 14, 2014
5.021
5.626
4.998
5.262
2,567,931
+0.40(+8.13%)
Jan 13, 2014
4.975
5.006
4.812
4.866
596,399
-0.13(-2.64%)
Jan 10, 2014
4.975
5.021
4.905
4.998
457,629
+0.01(+0.16%)
Jan 09, 2014
5.006
5.006
4.835
4.990
923,335
-0.02(-0.31%)
Jan 08, 2014
5.060
5.060
4.936
5.006
481,061
-0.05(-1.07%)
Jan 07, 2014
5.021
5.068
4.973
5.060
575,083
+0.07(+1.40%)
Jan 06, 2014
5.114
5.153
4.982
4.990
991,416
-0.12(-2.28%)
Jan 03, 2014
5.192
5.277
5.099
5.106
1,082,355
-0.09(-1.64%)
Jan 02, 2014
5.238
5.324
5.114
5.192
972,812
-0.02(-0.45%)
Dec 31, 2013
5.122
5.215
5.215
5.215
1,030,979
+0.09(+1.66%)
Dec 30, 2013
4.951
5.161
4.951
5.130
729,626
+0.16(+3.28%)
Dec 27, 2013
4.990
5.013
4.936
4.967
495,229
+0.01(+0.16%)
Dec 26, 2013
4.912
5.044
4.912
4.959
489,376
+0.05(+1.11%)
Dec 24, 2013
4.943
5.006
4.881
4.905
477,215
-0.04(-0.78%)
Dec 23, 2013
4.781
4.998
4.781
4.943
976,746
+0.19(+4.08%)
Dec 20, 2013
4.796
4.912
4.742
4.749
2,001,287
-0.02(-0.33%)
Dec 19, 2013
5.052
5.083
4.757
4.765
1,057,209
-0.29(-5.83%)
Dec 18, 2013
4.951
5.122
4.920
5.060
994,777
+0.08(+1.56%)
Dec 17, 2013
4.967
5.013
4.819
4.982
751,605
+0.00(+0.00%)
Dec 16, 2013
4.812
4.990
4.781
4.982
538,085
+0.16(+3.38%)
Dec 13, 2013
4.781
4.835
4.726
4.819
616,195
+0.04(+0.81%)
Dec 12, 2013
4.656
4.781
4.625
4.781
731,496
+0.12(+2.50%)
Dec 11, 2013
4.734
4.749
4.656
4.664
529,515
-0.09(-1.80%)
Dec 10, 2013
4.804
4.827
4.749
4.749
712,175
-0.06(-1.29%)
Dec 09, 2013
4.711
4.819
4.680
4.812
605,660
+0.09(+1.97%)
Dec 06, 2013
4.664
4.734
4.602
4.718
478,005
+0.10(+2.18%)
Dec 05, 2013
4.633
4.687
4.602
4.618
294,222
-0.03(-0.67%)
Dec 04, 2013
4.672
4.672
4.587
4.649
676,329
-0.03(-0.66%)
Dec 03, 2013
4.618
4.773
4.602
4.680
653,743
+0.07(+1.52%)
Dec 02, 2013
4.664
4.672
4.602
4.610
787,782
-0.06(-1.33%)
Nov 29, 2013
4.695
4.765
4.656
4.672
649,693
-0.02(-0.33%)
Nov 27, 2013
4.649
4.715
4.625
4.687
797,867
+0.04(+0.83%)
Nov 26, 2013
4.672
4.718
4.633
4.649
514,422
-0.03(-0.66%)
Nov 25, 2013
4.718
4.765
4.660
4.680
511,577
-0.04(-0.82%)
Nov 22, 2013
4.734
4.734
4.664
4.718
343,238
+0.00(+0.00%)
Nov 21, 2013
4.610
4.757
4.610
4.718
534,800
+0.12(+2.53%)
Nov 20, 2013
4.680
4.680
4.571
4.602
726,472
-0.05(-1.00%)
Nov 19, 2013
4.641
4.656
4.555
4.649
655,145
+0.00(+0.00%)
Nov 18, 2013
4.695
4.757
4.633
4.649
625,550
-0.02(-0.33%)
Nov 15, 2013
4.742
4.788
4.649
4.664
684,208
-0.09(-1.80%)
Nov 14, 2013
4.493
4.784
4.493
4.749
1,190,534
+0.29(+6.62%)
Nov 12, 2013
4.493
4.555
4.381
4.455
801,022
-0.06(-1.37%)
Nov 11, 2013
4.517
4.571
4.493
4.517
527,457
-0.02(-0.51%)
Nov 08, 2013
4.400
4.555
4.346
4.540
785,398
+0.13(+2.99%)
Nov 07, 2013
4.517
4.594
4.400
4.408
1,107,045
-0.01(-0.18%)
Nov 06, 2013
4.392
4.524
4.392
4.416
1,115,323
+0.04(+0.89%)
Nov 05, 2013
4.618
4.625
4.315
4.377
2,199,109
-0.28(-6.00%)
Nov 04, 2013
4.571
4.718
4.540
4.656
1,437,001
+0.12(+2.56%)
Nov 01, 2013
4.517
4.703
4.377
4.540
1,812,291
+0.00(+0.00%)
Oct 31, 2013
4.517
4.555
4.346
4.540
2,324,272
-0.03(-0.68%)
Oct 30, 2013
5.130
5.269
4.493
4.571
6,149,063
-0.93(-16.93%)
Oct 29, 2013
5.611
5.634
5.409
5.502
1,026,125
-0.08(-1.39%)
Oct 28, 2013
5.541
5.603
5.502
5.580
606,691
+0.04(+0.70%)
Oct 25, 2013
5.541
5.549
5.432
5.541
681,231
+0.00(+0.00%)
Oct 24, 2013
5.463
5.549
5.401
5.541
739,385
+0.09(+1.71%)
Oct 23, 2013
5.463
5.491
5.409
5.448
750,858
-0.05(-0.85%)
Oct 22, 2013
5.502
5.553
5.448
5.494
1,070,152
+0.02(+0.28%)
Oct 21, 2013
5.494
5.518
5.440
5.479
909,593
-0.03(-0.56%)
Oct 18, 2013
5.510
5.549
5.479
5.510
1,103,473
+0.00(+0.00%)
Oct 17, 2013
5.471
5.588
5.463
5.510
933,321
+0.03(+0.57%)
Oct 16, 2013
5.471
5.510
5.445
5.479
746,182
+0.03(+0.57%)
Oct 15, 2013
5.487
5.526
5.401
5.448
1,319,559
-0.05(-0.99%)
Oct 14, 2013
5.246
5.526
5.200
5.502
1,186,376
+0.23(+4.42%)
Oct 11, 2013
5.145
5.293
5.037
5.269
1,930,691
+0.11(+2.11%)
Oct 10, 2013
5.254
5.258
5.138
5.161
1,991,450
-0.04(-0.75%)
Oct 09, 2013
5.293
5.332
5.184
5.200
1,266,342
-0.08(-1.47%)
Oct 08, 2013
5.363
5.409
5.254
5.277
955,015
-0.05(-0.87%)
Oct 07, 2013
5.339
5.370
5.277
5.324
961,265
-0.02(-0.44%)
Oct 04, 2013
5.184
5.347
5.169
5.347
1,661,623
+0.15(+2.84%)
Oct 03, 2013
5.114
5.223
5.044
5.200
2,679,942
+0.09(+1.67%)
Oct 02, 2013
5.161
5.200
5.106
5.114
808,707
-0.08(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.