Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.76	27.01	25.58	26.15	760,958	-0.40(-1.50%)
Sep 29, 2011	27.36	27.37	26.20	26.55	487,993	-0.14(-0.53%)
Sep 28, 2011	27.76	27.99	26.68	26.69	327,851	-0.75(-2.75%)
Sep 27, 2011	27.61	28.18	27.20	27.45	350,804	+0.75(+2.82%)
Sep 26, 2011	26.15	26.69	25.49	26.69	408,028	+0.85(+3.29%)
Sep 23, 2011	25.79	26.09	25.53	25.84	646,295	-0.16(-0.62%)
Sep 22, 2011	26.72	26.82	25.67	26.00	839,489	-1.34(-4.90%)
Sep 21, 2011	28.77	28.82	27.34	27.34	552,014	-1.53(-5.29%)
Sep 20, 2011	29.13	29.48	28.83	28.87	271,985	-0.19(-0.66%)
Sep 19, 2011	28.69	29.23	28.59	29.06	377,825	-0.68(-2.27%)
Sep 16, 2011	29.90	30.03	29.52	29.74	277,780	-0.32(-1.07%)
Sep 15, 2011	29.96	30.21	29.63	30.06	295,661	+0.44(+1.48%)
Sep 14, 2011	29.29	29.92	28.59	29.62	468,010	+0.44(+1.50%)
Sep 13, 2011	28.51	29.26	28.35	29.18	578,775	+0.82(+2.91%)
Sep 12, 2011	27.77	28.51	27.77	28.36	524,042	+0.08(+0.30%)
Sep 09, 2011	28.91	28.91	28.17	28.28	461,403	-1.47(-4.94%)
Sep 08, 2011	29.43	30.35	29.43	29.74	322,273	-0.21(-0.71%)
Sep 07, 2011	29.06	30.01	28.98	29.96	332,152	+1.44(+5.04%)
Sep 06, 2011	28.27	28.68	27.89	28.52	950,853	-0.88(-2.98%)
Sep 02, 2011	29.49	29.66	29.13	29.40	529,533	-1.30(-4.24%)
Sep 01, 2011	30.90	31.24	30.69	30.70	453,421	-0.30(-0.96%)
Aug 31, 2011	30.66	31.08	30.28	30.99	489,501	+1.01(+3.37%)
Aug 30, 2011	29.56	30.12	29.43	29.98	439,107	+0.58(+1.97%)
Aug 29, 2011	29.15	29.44	29.09	29.40	273,357	+1.22(+4.34%)
Aug 26, 2011	27.33	28.30	27.03	28.18	407,807	+0.93(+3.43%)
Aug 25, 2011	27.83	27.93	27.12	27.25	498,302	-0.52(-1.86%)
Aug 24, 2011	27.94	28.21	27.37	27.76	694,512	-0.33(-1.17%)
Aug 23, 2011	27.27	28.12	27.08	28.09	368,963	+0.83(+3.05%)
Aug 22, 2011	28.12	28.12	27.10	27.26	609,433	-0.22(-0.80%)
Aug 19, 2011	27.50	28.15	27.23	27.48	477,035	+0.05(+0.16%)
Aug 18, 2011	28.34	28.35	27.33	27.43	756,145	-1.82(-6.23%)
Aug 17, 2011	29.10	29.51	28.88	29.26	291,865	+0.55(+1.91%)
Aug 16, 2011	29.11	29.29	28.42	28.71	317,471	-0.84(-2.86%)
Aug 15, 2011	28.69	29.55	28.69	29.55	295,375	+1.02(+3.57%)
Aug 12, 2011	28.30	28.68	28.16	28.53	499,252	+0.44(+1.56%)
Aug 11, 2011	27.18	28.37	26.74	28.10	767,862	+1.33(+4.96%)
Aug 10, 2011	27.23	27.77	26.69	26.77	786,156	-0.86(-3.10%)
Aug 09, 2011	28.57	27.70	25.63	27.63	1,091,786	+1.13(+4.28%)
Aug 08, 2011	28.57	28.89	26.23	26.49	1,037,174	-2.60(-8.92%)
Aug 05, 2011	29.65	29.72	27.97	29.09	1,029,365	-0.33(-1.12%)
Aug 04, 2011	31.15	31.87	29.32	29.42	895,902	-2.91(-9.01%)
Aug 03, 2011	32.22	32.35	31.53	32.33	750,086	+0.82(+2.62%)
Aug 02, 2011	32.26	32.52	31.48	31.50	573,118	-1.13(-3.47%)
Aug 01, 2011	32.78	32.82	32.25	32.64	389,526	+0.33(+1.04%)
Jul 29, 2011	31.97	32.34	31.73	32.30	432,032	+0.06(+0.20%)
Jul 28, 2011	32.77	32.80	32.17	32.24	352,200	-0.93(-2.80%)
Jul 27, 2011	34.00	34.02	33.06	33.16	467,236	-0.79(-2.33%)
Jul 26, 2011	34.11	34.24	33.90	33.96	241,640	+0.14(+0.40%)
Jul 25, 2011	33.62	34.11	33.62	33.82	182,659	+0.01(+0.04%)
Jul 22, 2011	33.84	33.87	33.76	33.81	156,341	-0.24(-0.72%)
Jul 21, 2011	33.55	34.12	33.49	34.05	451,314	+0.76(+2.28%)
Jul 20, 2011	33.18	33.37	33.04	33.29	469,732	+0.26(+0.78%)
Jul 19, 2011	32.94	33.16	32.76	33.04	342,357	+0.50(+1.54%)
Jul 18, 2011	32.77	32.82	32.32	32.53	641,274	-1.00(-2.98%)
Jul 15, 2011	33.69	33.90	33.39	33.53	562,172	+0.14(+0.41%)
Jul 14, 2011	33.67	33.78	33.26	33.40	269,220	-0.10(-0.31%)
Jul 13, 2011	33.25	33.71	33.02	33.50	458,548	-0.06(-0.19%)
Jul 12, 2011	33.38	33.84	33.30	33.56	380,376	+0.24(+0.72%)
Jul 11, 2011	33.56	33.85	33.24	33.33	174,123	-0.98(-2.85%)
Jul 08, 2011	34.05	34.30	33.82	34.30	293,261	-1.04(-2.95%)
Jul 07, 2011	35.32	35.41	35.16	35.35	233,587	+1.00(+2.93%)
Jul 06, 2011	34.43	34.51	34.07	34.34	174,625	-0.13(-0.37%)
Jul 05, 2011	34.55	34.80	34.45	34.47	170,649	+0.01(+0.02%)
Jul 01, 2011	33.86	34.47	33.70	34.47	240,175	+0.40(+1.17%)
Jun 30, 2011	33.87	34.11	33.64	34.07	351,354	+0.59(+1.75%)
Jun 29, 2011	33.09	33.59	32.81	33.48	244,896	+0.52(+1.58%)
Jun 28, 2011	32.57	32.98	32.48	32.96	276,144	+0.43(+1.33%)
Jun 27, 2011	31.83	32.59	31.75	32.53	239,620	+0.52(+1.61%)
Jun 24, 2011	32.34	32.37	31.86	32.01	229,971	-0.48(-1.49%)
Jun 23, 2011	32.10	32.56	31.78	32.50	537,125	-0.67(-2.02%)
Jun 22, 2011	33.42	33.68	33.11	33.16	653,887	-1.00(-2.94%)
Jun 21, 2011	33.62	34.23	33.53	34.17	302,710	+1.22(+3.71%)
Jun 20, 2011	32.84	33.00	32.81	32.95	513,523	+0.25(+0.77%)
Jun 17, 2011	32.77	33.02	32.60	32.69	479,181	+0.23(+0.69%)
Jun 16, 2011	32.60	32.76	32.02	32.47	395,811	-0.29(-0.88%)
Jun 15, 2011	33.38	33.69	32.60	32.76	267,572	-0.73(-2.19%)
Jun 14, 2011	33.35	33.64	33.29	33.49	201,003	+0.75(+2.28%)
Jun 13, 2011	32.97	33.18	32.40	32.75	226,505	-0.05(-0.16%)
Jun 10, 2011	33.29	33.41	32.73	32.80	301,368	-1.15(-3.40%)
Jun 09, 2011	33.74	34.13	33.65	33.95	366,131	+0.46(+1.39%)
Jun 08, 2011	33.46	33.85	33.38	33.49	412,119	-0.03(-0.10%)
Jun 07, 2011	33.52	33.92	33.45	33.52	570,683	+0.79(+2.42%)
Jun 06, 2011	33.12	33.22	32.71	32.73	343,798	-0.49(-1.47%)
Jun 03, 2011	33.06	33.67	33.02	33.22	984,534	+0.77(+2.38%)
May 24, 2011	32.34	32.59	32.27	32.44	296,243	+0.51(+1.59%)
May 23, 2011	31.87	32.19	31.69	31.93	568,940	-1.42(-4.27%)
May 20, 2011	33.80	33.80	33.14	33.36	353,226	-0.43(-1.26%)
May 19, 2011	33.67	33.91	33.40	33.78	936,527	+0.21(+0.61%)
May 18, 2011	33.07	33.64	32.86	33.58	512,641	+0.71(+2.18%)
May 17, 2011	32.66	33.00	32.38	32.86	460,479	-0.19(-0.57%)
May 16, 2011	32.79	33.45	32.64	33.05	645,884	+0.07(+0.21%)
May 13, 2011	33.47	33.56	32.74	32.98	400,528	-0.55(-1.65%)
May 12, 2011	32.96	33.71	32.64	33.53	546,325	-0.08(-0.23%)
May 11, 2011	34.44	34.47	33.40	33.61	631,608	-0.87(-2.52%)
May 10, 2011	34.17	34.53	34.01	34.48	315,603	+0.54(+1.59%)
May 09, 2011	33.74	34.05	33.38	33.94	868,551	-0.36(-1.05%)
May 06, 2011	34.67	35.25	34.07	34.30	833,041	+0.84(+2.50%)
May 05, 2011	34.14	34.43	33.27	33.46	765,509	-1.59(-4.54%)
May 04, 2011	35.41	35.41	34.85	35.05	600,860	-0.66(-1.84%)
May 03, 2011	36.03	36.23	35.50	35.71	364,807	-1.40(-3.77%)
May 02, 2011	37.06	37.11	36.99	37.11	198,062	-0.14(-0.36%)
Apr 29, 2011	37.06	37.38	37.01	37.24	337,080	+0.43(+1.15%)
Apr 28, 2011	36.76	37.01	36.59	36.82	298,457	-0.24(-0.66%)
Apr 27, 2011	36.96	37.15	36.39	37.06	535,440	+0.13(+0.35%)
Apr 26, 2011	36.71	37.03	36.62	36.93	444,968	+0.72(+1.99%)
Apr 25, 2011	36.30	36.31	35.94	36.21	189,894	+0.00(+0.00%)
Apr 21, 2011	36.11	36.36	35.92	36.21	392,170	+0.61(+1.72%)
Apr 20, 2011	35.35	35.63	35.21	35.60	422,383	+0.88(+2.52%)
Apr 19, 2011	34.34	34.78	34.28	34.72	306,243	+0.62(+1.81%)
Apr 18, 2011	34.16	34.47	33.64	34.11	778,674	-1.45(-4.08%)
Apr 15, 2011	35.21	35.55	34.93	35.55	729,202	-0.33(-0.93%)
Apr 14, 2011	35.39	35.97	35.26	35.89	630,683	-0.21(-0.59%)
Apr 13, 2011	36.26	36.59	35.90	36.10	605,455	+0.23(+0.65%)
Apr 12, 2011	36.60	36.60	35.85	35.87	724,177	-1.54(-4.11%)
Apr 11, 2011	37.65	37.71	37.33	37.41	776,780	-1.27(-3.28%)
Apr 08, 2011	38.80	38.81	38.48	38.68	350,531	+0.25(+0.65%)
Apr 07, 2011	38.67	38.90	38.11	38.43	424,437	-0.34(-0.88%)
Apr 06, 2011	38.54	38.85	38.45	38.77	780,571	+0.97(+2.58%)
Apr 05, 2011	37.69	37.98	37.58	37.80	383,153	+0.55(+1.48%)
Apr 04, 2011	37.14	37.34	37.07	37.25	482,273	+0.42(+1.13%)
Apr 01, 2011	37.03	37.04	36.68	36.83	458,580	-0.20(-0.55%)
Mar 31, 2011	36.55	37.06	36.55	37.03	581,692	+0.62(+1.70%)
Mar 30, 2011	35.76	36.56	35.69	36.41	603,705	+0.95(+2.67%)
Mar 29, 2011	35.21	35.53	35.05	35.47	607,800	+0.73(+2.10%)
Mar 28, 2011	34.95	35.10	34.74	34.74	274,192	-0.50(-1.41%)
Mar 25, 2011	34.85	35.63	34.78	35.24	515,555	+0.06(+0.18%)
Mar 24, 2011	34.97	35.32	34.71	35.17	453,666	+0.37(+1.06%)
Mar 23, 2011	34.40	34.92	34.08	34.80	680,207	+0.30(+0.87%)
Mar 22, 2011	34.41	34.57	34.10	34.50	221,192	+0.43(+1.26%)
Mar 21, 2011	33.95	34.14	33.95	34.08	204,213	+0.88(+2.66%)
Mar 18, 2011	33.66	33.73	33.12	33.19	505,686	-0.23(-0.69%)
Mar 17, 2011	33.09	33.61	33.00	33.42	434,907	+0.55(+1.67%)
Mar 16, 2011	33.05	33.79	32.57	32.87	811,613	+0.03(+0.10%)
Mar 15, 2011	32.62	33.03	32.61	32.84	559,291	-1.12(-3.31%)
Mar 14, 2011	33.12	34.01	33.10	33.97	669,052	+0.04(+0.13%)
Mar 11, 2011	33.01	34.12	33.01	33.92	359,839	+0.61(+1.84%)
Mar 10, 2011	33.47	33.73	33.02	33.31	857,709	-1.63(-4.66%)
Mar 09, 2011	34.80	34.98	34.64	34.94	377,750	-0.66(-1.85%)
Mar 08, 2011	35.55	35.69	35.26	35.60	423,706	+0.04(+0.11%)
Mar 07, 2011	36.30	36.30	35.53	35.56	346,927	-0.19(-0.52%)
Mar 04, 2011	35.77	35.87	35.37	35.74	526,728	-0.33(-0.90%)
Mar 03, 2011	35.98	36.15	35.78	36.07	402,626	+1.08(+3.09%)
Mar 02, 2011	35.05	35.14	34.76	34.99	503,258	+1.08(+3.18%)
Mar 01, 2011	34.34	34.41	33.68	33.91	822,532	-1.16(-3.30%)
Feb 28, 2011	34.82	35.14	34.82	35.07	334,533	-0.17(-0.47%)
Feb 25, 2011	34.92	35.29	34.84	35.23	507,655	+0.59(+1.70%)
Feb 24, 2011	34.48	34.73	34.19	34.64	835,885	+0.84(+2.48%)
Feb 23, 2011	33.53	34.24	33.44	33.81	987,944	+0.96(+2.92%)
Feb 22, 2011	33.42	33.51	32.80	32.85	378,208	+0.10(+0.31%)
Feb 18, 2011	32.42	32.85	32.38	32.75	222,278	+0.13(+0.41%)
Feb 17, 2011	32.44	32.64	32.27	32.61	258,743	+0.13(+0.41%)
Feb 16, 2011	32.15	32.71	32.13	32.48	332,231	-0.23(-0.70%)
Feb 15, 2011	32.56	32.90	32.50	32.71	406,431	-0.47(-1.43%)
Feb 14, 2011	33.16	33.32	33.03	33.18	310,919	-0.32(-0.95%)
Feb 11, 2011	33.16	33.67	33.09	33.50	458,889	+0.77(+2.36%)
Feb 10, 2011	32.73	32.92	32.40	32.73	268,605	+0.31(+0.97%)
Feb 09, 2011	32.45	32.71	32.29	32.41	354,893	-0.69(-2.08%)
Feb 08, 2011	32.74	33.19	32.48	33.10	542,472	+0.11(+0.33%)
Feb 07, 2011	32.68	33.28	32.68	33.00	716,442	-0.44(-1.32%)
Feb 04, 2011	33.42	33.64	33.18	33.44	787,755	+1.76(+5.57%)
Feb 03, 2011	31.87	32.05	31.32	31.67	364,114	+0.27(+0.85%)
Feb 02, 2011	31.52	31.68	31.36	31.40	224,746	-0.31(-0.99%)
Feb 01, 2011	31.35	31.86	31.33	31.72	395,732	+0.51(+1.64%)
Jan 31, 2011	30.93	31.50	30.86	31.21	408,289	+0.31(+1.01%)
Jan 28, 2011	31.28	31.47	30.85	30.89	517,305	-0.97(-3.05%)
Jan 27, 2011	31.98	32.13	31.63	31.86	462,312	-0.42(-1.29%)
Jan 26, 2011	32.02	32.38	32.01	32.28	433,237	+0.04(+0.14%)
Jan 25, 2011	32.26	32.52	32.01	32.24	541,255	-0.77(-2.34%)
Jan 24, 2011	32.47	33.01	32.47	33.01	406,111	+0.31(+0.96%)
Jan 21, 2011	32.91	33.04	32.70	32.70	219,691	+0.10(+0.29%)
Jan 20, 2011	32.73	32.80	32.24	32.60	229,279	-0.34(-1.03%)
Jan 19, 2011	33.40	33.49	32.78	32.94	227,567	-0.15(-0.44%)
Jan 18, 2011	33.06	33.17	32.96	33.09	248,059	-0.10(-0.29%)
Jan 14, 2011	32.89	33.18	32.83	33.18	127,518	+0.27(+0.84%)
Jan 13, 2011	33.01	33.37	32.84	32.91	259,852	-0.01(-0.04%)
Jan 12, 2011	32.45	33.01	32.45	32.92	330,097	+0.88(+2.75%)
Jan 11, 2011	31.76	32.22	31.71	32.04	445,747	-0.01(-0.02%)
Jan 10, 2011	31.72	32.12	31.59	32.04	269,525	+0.33(+1.03%)
Jan 07, 2011	31.69	31.97	31.45	31.72	378,588	-0.34(-1.06%)
Jan 06, 2011	32.18	32.28	31.92	32.06	356,050	-0.59(-1.80%)
Jan 05, 2011	32.25	32.65	32.25	32.64	323,041	-0.22(-0.68%)
Jan 04, 2011	32.73	32.95	32.64	32.87	373,819	-0.36(-1.10%)
Jan 03, 2011	33.21	33.40	33.07	33.23	247,693	-0.03(-0.10%)
Dec 31, 2010	33.17	33.58	33.07	33.26	214,390	+0.26(+0.79%)
Dec 30, 2010	32.90	33.05	32.80	33.00	173,630	+0.40(+1.22%)
Dec 29, 2010	32.62	32.78	32.54	32.61	272,461	+0.23(+0.71%)
Dec 28, 2010	32.40	32.48	32.20	32.38	372,835	+0.74(+2.32%)
Dec 27, 2010	31.88	31.88	31.53	31.64	132,172	-0.19(-0.58%)
Dec 23, 2010	31.73	31.90	31.65	31.83	297,176	+0.52(+1.67%)
Dec 22, 2010	31.37	31.40	31.23	31.30	169,634	-0.13(-0.43%)
Dec 21, 2010	31.33	31.72	31.33	31.44	287,254	+0.23(+0.74%)
Dec 20, 2010	31.31	31.40	31.10	31.21	194,023	+0.04(+0.14%)
Dec 17, 2010	30.93	31.23	30.89	31.16	256,508	+0.19(+0.60%)
Dec 16, 2010	30.88	31.00	30.68	30.98	150,703	+0.27(+0.90%)
Dec 15, 2010	31.01	31.08	30.59	30.70	219,111	-0.14(-0.46%)
Dec 14, 2010	30.80	30.98	30.71	30.84	210,161	-0.06(-0.19%)
Dec 13, 2010	30.84	31.09	30.75	30.90	207,587	+0.16(+0.52%)
Dec 10, 2010	30.57	30.80	30.49	30.74	223,757	+0.13(+0.42%)
Dec 09, 2010	30.71	30.71	30.40	30.61	159,934	+0.27(+0.91%)
Dec 08, 2010	30.54	30.61	30.15	30.34	404,150	-0.26(-0.84%)
Dec 07, 2010	30.85	31.00	30.55	30.59	601,441	-0.20(-0.66%)
Dec 06, 2010	30.70	30.86	30.61	30.80	317,149	+0.58(+1.92%)
Dec 03, 2010	29.77	30.26	29.71	30.22	253,243	+0.31(+1.05%)
Dec 02, 2010	29.22	29.97	29.21	29.90	287,745	+0.65(+2.23%)
Dec 01, 2010	28.85	29.35	28.84	29.25	474,498	+0.70(+2.46%)
Nov 30, 2010	28.48	28.75	28.28	28.55	616,427	-0.66(-2.25%)
Nov 29, 2010	28.78	29.33	28.52	29.21	545,500	-0.17(-0.59%)
Nov 26, 2010	29.12	29.49	29.03	29.38	196,801	-0.47(-1.58%)
Nov 24, 2010	29.57	29.85	29.85	29.85	238,835	+0.75(+2.59%)
Nov 23, 2010	29.23	29.39	28.96	29.10	507,170	-1.30(-4.29%)
Nov 22, 2010	30.14	30.50	29.95	30.40	267,369	-0.49(-1.57%)
Nov 19, 2010	30.30	30.89	30.20	30.89	382,894	+0.20(+0.67%)
Nov 18, 2010	30.30	30.80	30.20	30.68	403,103	+0.26(+0.84%)
Nov 17, 2010	30.22	30.65	30.20	30.43	343,056	+0.52(+1.73%)
Nov 16, 2010	30.22	30.27	29.70	29.91	395,107	-0.87(-2.82%)
Nov 15, 2010	30.77	31.04	30.71	30.78	186,289	+0.11(+0.35%)
Nov 12, 2010	31.01	31.19	30.50	30.67	340,041	-0.72(-2.30%)
Nov 11, 2010	31.25	31.39	31.05	31.39	385,686	+0.03(+0.08%)
Nov 10, 2010	31.23	31.40	30.94	31.37	412,054	+0.43(+1.38%)
Nov 09, 2010	31.69	31.81	30.81	30.94	348,622	-0.29(-0.94%)
Nov 08, 2010	30.98	31.23	30.88	31.23	354,535	+0.27(+0.87%)
Nov 05, 2010	30.57	30.97	30.45	30.96	339,671	+0.30(+0.98%)
Nov 04, 2010	30.64	30.73	30.37	30.66	383,390	+0.73(+2.43%)
Nov 03, 2010	29.76	30.00	29.49	29.93	322,611	+0.42(+1.43%)
Nov 02, 2010	29.31	29.57	29.24	29.51	168,689	+0.39(+1.34%)
Nov 01, 2010	28.96	29.23	28.96	29.12	191,532	+0.20(+0.71%)
Oct 29, 2010	28.87	28.96	28.76	28.92	254,233	-0.09(-0.31%)
Oct 28, 2010	28.98	29.12	28.80	29.01	286,425	+0.27(+0.93%)
Oct 27, 2010	28.74	28.77	28.39	28.74	225,447	-0.29(-0.99%)
Oct 25, 2010	29.10	29.39	29.00	29.03	474,359	-0.20(-0.70%)
Oct 22, 2010	29.33	29.35	29.14	29.23	369,336	+0.04(+0.13%)
Oct 21, 2010	29.60	29.69	28.92	29.19	403,923	+0.01(+0.02%)
Oct 20, 2010	28.98	29.43	28.96	29.19	416,388	+0.11(+0.37%)
Oct 19, 2010	29.10	29.30	28.96	29.08	739,747	-0.43(-1.45%)
Oct 18, 2010	29.63	29.69	29.42	29.51	291,942	-0.06(-0.19%)
Oct 15, 2010	29.55	29.67	29.08	29.56	468,654	-0.08(-0.26%)
Oct 14, 2010	29.51	29.95	29.47	29.64	636,994	-0.23(-0.77%)
Oct 13, 2010	29.70	30.15	29.67	29.87	826,960	+0.34(+1.15%)
Oct 12, 2010	29.09	29.67	28.93	29.53	567,404	+0.01(+0.02%)
Oct 11, 2010	29.32	29.68	29.21	29.52	399,667	-0.04(-0.15%)
Oct 08, 2010	29.57	29.61	29.03	29.57	397,078	+0.14(+0.47%)
Oct 07, 2010	29.97	30.06	29.13	29.43	647,956	-0.36(-1.22%)
Oct 06, 2010	29.64	29.80	29.50	29.79	563,892	+0.32(+1.10%)
Oct 05, 2010	28.86	29.49	28.79	29.47	718,669	+1.25(+4.42%)
Oct 04, 2010	28.31	28.51	28.00	28.22	357,251	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.