Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 47.02 47.31 46.62 47.26 844,001 +0.19(+0.41%)
Sep 27, 2007 47.04 47.22 46.70 47.06 810,503 +0.27(+0.58%)
Sep 26, 2007 47.00 47.37 46.13 46.79 994,201 -0.27(-0.58%)
Sep 25, 2007 46.26 47.79 46.26 47.06 1,479,658 +0.50(+1.07%)
Sep 24, 2007 47.17 47.17 46.43 46.57 732,476 -0.40(-0.86%)
Sep 21, 2007 47.20 47.46 46.97 46.97 1,192,605 +0.17(+0.36%)
Sep 20, 2007 47.27 47.27 46.24 46.80 1,685,280 -0.30(-0.64%)
Sep 19, 2007 46.48 47.62 46.48 47.10 1,324,285 +0.95(+2.05%)
Sep 18, 2007 45.33 48.83 44.63 46.15 2,271,506 +1.04(+2.31%)
Sep 17, 2007 46.51 46.51 45.10 45.11 948,719 -1.43(-3.08%)
Sep 14, 2007 46.10 47.02 45.78 46.54 993,520 -0.10(-0.22%)
Sep 13, 2007 46.20 46.95 45.27 46.65 1,710,336 +0.47(+1.02%)
Sep 12, 2007 46.22 46.59 46.04 46.18 1,431,862 -0.01(-0.03%)
Sep 11, 2007 46.16 46.51 45.77 46.19 1,142,630 +0.15(+0.32%)
Sep 10, 2007 46.97 47.32 46.04 46.04 1,526,910 -0.90(-1.92%)
Sep 07, 2007 47.84 48.10 46.77 46.95 1,260,828 -1.58(-3.25%)
Sep 06, 2007 48.83 49.11 48.22 48.53 1,536,034 -0.22(-0.45%)
Sep 05, 2007 49.04 49.39 48.31 48.75 2,016,590 -0.76(-1.54%)
Sep 04, 2007 50.30 50.67 49.36 49.51 1,639,390 -2.09(-4.04%)
Aug 31, 2007 50.91 51.77 50.33 51.60 1,499,676 +1.16(+2.30%)
Aug 30, 2007 51.61 52.41 50.11 50.44 1,912,281 -1.68(-3.23%)
Aug 29, 2007 53.31 53.45 50.97 52.12 1,475,165 -0.81(-1.53%)
Aug 28, 2007 53.40 53.76 52.88 52.93 994,745 -0.39(-0.73%)
Aug 27, 2007 53.76 53.77 53.08 53.31 557,765 -0.57(-1.06%)
Aug 24, 2007 53.49 54.09 53.17 53.89 706,466 +0.42(+0.78%)
Aug 23, 2007 53.70 53.79 53.19 53.47 808,460 +0.14(+0.26%)
Aug 22, 2007 53.83 53.83 52.87 53.33 1,004,277 +0.19(+0.36%)
Aug 21, 2007 54.45 54.57 52.61 53.14 1,064,194 -1.06(-1.96%)
Aug 20, 2007 54.29 54.54 53.08 54.20 722,263 -0.07(-0.12%)
Aug 17, 2007 54.02 56.08 52.13 54.27 1,054,798 +1.58(+3.00%)
Aug 16, 2007 52.87 53.36 51.33 52.69 1,680,446 -1.16(-2.15%)
Aug 15, 2007 54.43 55.40 53.65 53.85 1,550,605 -0.59(-1.09%)
Aug 14, 2007 56.25 56.57 54.45 54.45 1,324,285 -1.76(-3.14%)
Aug 13, 2007 54.54 57.13 54.54 56.21 2,156,712 +2.31(+4.29%)
Aug 10, 2007 49.12 54.69 49.03 53.89 2,908,371 +3.90(+7.80%)
Aug 09, 2007 49.97 51.35 47.55 50.00 4,278,700 -1.29(-2.51%)
Aug 08, 2007 53.39 53.42 50.74 51.28 4,431,224 -2.33(-4.34%)
Aug 07, 2007 54.31 54.53 52.92 53.61 2,596,279 -0.25(-0.46%)
Aug 06, 2007 54.11 54.56 52.48 53.86 1,800,210 -0.91(-1.66%)
Aug 03, 2007 55.08 56.88 54.77 54.77 1,327,961 -2.11(-3.72%)
Aug 02, 2007 57.17 57.65 56.07 56.88 1,382,294 +0.01(+0.03%)
Aug 01, 2007 57.71 58.58 56.02 56.87 1,465,027 -1.18(-2.04%)
Jul 31, 2007 59.63 60.01 57.92 58.05 1,875,242 -0.48(-0.82%)
Jul 30, 2007 58.84 59.64 57.83 58.53 1,830,441 -0.08(-0.14%)
Jul 27, 2007 62.79 62.90 58.57 58.61 3,879,225 -4.51(-7.14%)
Jul 26, 2007 62.93 64.95 62.45 63.12 1,855,683 -0.70(-1.09%)
Jul 25, 2007 65.41 65.41 62.99 63.82 1,785,905 -1.25(-1.92%)
Jul 24, 2007 66.46 67.14 64.85 65.06 1,173,414 -2.06(-3.06%)
Jul 23, 2007 66.94 68.37 66.94 67.12 869,057 +0.39(+0.58%)
Jul 20, 2007 67.10 68.52 65.54 66.73 1,643,592 +0.07(+0.10%)
Jul 19, 2007 68.81 69.86 65.38 66.67 1,631,083 -2.70(-3.90%)
Jul 18, 2007 69.79 69.79 68.91 69.37 981,400 -0.43(-0.62%)
Jul 17, 2007 69.19 71.44 69.19 69.80 899,833 +0.58(+0.84%)
Jul 16, 2007 69.41 69.51 68.79 69.22 531,075 -0.25(-0.36%)
Jul 13, 2007 69.13 69.50 69.01 69.47 384,417 +0.06(+0.08%)
Jul 12, 2007 69.34 69.96 69.10 69.41 795,932 +0.73(+1.07%)
Jul 11, 2007 67.91 68.88 67.23 68.68 830,112 +0.90(+1.32%)
Jul 10, 2007 68.68 68.68 67.78 67.78 575,392 -1.24(-1.80%)
Jul 09, 2007 69.18 69.92 68.77 69.02 905,552 -0.20(-0.29%)
Jul 06, 2007 68.81 69.98 68.61 69.22 537,339 +0.28(+0.40%)
Jul 05, 2007 68.55 69.12 68.50 68.94 467,619 -0.02(-0.03%)
Jul 03, 2007 68.98 69.61 68.78 68.96 215,970 +0.02(+0.03%)
Jul 02, 2007 68.10 68.99 67.94 68.94 417,507 +1.20(+1.78%)
Jun 29, 2007 68.96 68.96 67.06 67.74 852,989 -1.12(-1.62%)
Jun 28, 2007 68.55 69.24 68.24 68.85 349,148 +0.40(+0.59%)
Jun 27, 2007 67.55 68.49 67.02 68.45 532,301 +0.54(+0.79%)
Jun 26, 2007 68.30 68.52 67.51 67.91 706,194 -0.09(-0.13%)
Jun 25, 2007 68.45 69.55 67.82 68.00 509,015 -0.44(-0.64%)
Jun 22, 2007 68.65 68.66 67.60 68.44 819,899 -0.66(-0.96%)
Jun 21, 2007 67.52 69.48 67.49 69.10 618,362 +1.92(+2.85%)
Jun 20, 2007 67.96 69.26 67.19 67.19 621,222 -0.59(-0.88%)
Jun 19, 2007 67.52 67.95 66.97 67.78 473,474 +0.13(+0.20%)
Jun 18, 2007 68.05 68.09 67.42 67.65 406,613 -0.53(-0.78%)
Jun 15, 2007 67.93 68.56 67.88 68.18 731,931 +0.62(+0.91%)
Jun 14, 2007 67.44 68.23 67.36 67.56 592,626 +0.07(+0.10%)
Jun 13, 2007 67.97 68.50 67.01 67.49 984,805 -0.39(-0.57%)
Jun 12, 2007 67.41 68.81 67.30 67.88 901,739 +0.12(+0.18%)
Jun 11, 2007 67.18 68.16 67.12 67.76 800,290 +0.68(+1.01%)
Jun 08, 2007 66.27 67.23 66.05 67.08 926,522 +0.62(+0.94%)
Jun 07, 2007 66.92 67.67 66.46 66.46 1,252,249 -0.70(-1.05%)
Jun 06, 2007 67.33 67.71 66.72 67.16 964,923 -0.18(-0.27%)
Jun 05, 2007 68.66 68.66 67.16 67.35 958,235 -0.69(-1.01%)
Jun 04, 2007 68.77 68.82 67.47 68.04 1,005,231 -0.10(-0.14%)
Jun 01, 2007 67.57 68.66 67.71 68.13 905,748 +0.57(+0.85%)
May 31, 2007 67.22 67.66 66.86 67.56 1,199,346 +0.52(+0.78%)
May 30, 2007 66.25 67.15 66.14 67.04 1,363,503 +0.58(+0.87%)
May 29, 2007 68.36 68.54 65.94 66.46 1,961,503 -2.01(-2.94%)
May 25, 2007 66.64 68.74 66.57 68.47 2,166,489 +2.23(+3.37%)
May 24, 2007 65.60 66.71 65.70 66.24 1,847,503 +1.35(+2.08%)
May 23, 2007 64.55 65.18 64.25 64.89 929,369 +0.82(+1.28%)
May 22, 2007 64.18 64.73 63.93 64.07 683,088 -0.12(-0.18%)
May 21, 2007 63.35 64.40 62.84 64.18 575,018 +0.84(+1.32%)
May 18, 2007 62.60 63.62 62.35 63.35 443,924 +0.93(+1.48%)
May 17, 2007 62.58 62.93 62.22 62.42 600,796 -0.35(-0.55%)
May 16, 2007 62.41 62.78 62.05 62.77 463,806 +0.57(+0.92%)
May 15, 2007 62.46 62.99 62.01 62.19 704,424 -0.15(-0.25%)
May 14, 2007 62.57 62.90 61.97 62.35 800,476 -0.33(-0.53%)
May 11, 2007 61.48 62.79 61.36 62.68 759,846 +1.38(+2.25%)
May 10, 2007 61.91 62.31 60.64 61.30 1,356,908 -0.77(-1.24%)
May 09, 2007 60.88 62.49 60.81 62.07 1,380,660 +1.14(+1.87%)
May 08, 2007 60.73 61.03 60.18 60.93 490,223 -0.02(-0.04%)
May 07, 2007 61.55 61.55 60.78 60.95 702,471 -0.59(-0.95%)
May 04, 2007 60.00 61.55 59.78 61.54 1,089,250 +1.54(+2.57%)
May 03, 2007 59.66 60.04 59.36 60.00 925,569 +0.48(+0.81%)
May 02, 2007 58.98 60.22 58.98 59.51 1,077,539 +0.35(+0.60%)
May 01, 2007 59.10 59.37 58.45 59.16 1,021,980 +0.23(+0.39%)
Apr 30, 2007 59.39 59.78 58.77 58.93 1,307,127 -0.44(-0.74%)
Apr 27, 2007 58.49 59.51 58.34 59.37 1,422,952 +0.91(+1.56%)
Apr 26, 2007 58.09 58.75 58.02 58.46 964,515 -0.14(-0.24%)
Apr 25, 2007 58.97 59.26 58.51 58.60 1,012,448 +0.07(+0.11%)
Apr 24, 2007 59.40 59.83 58.40 58.54 1,283,569 -0.86(-1.45%)
Apr 23, 2007 58.23 59.48 58.16 59.39 1,308,761 +0.83(+1.42%)
Apr 20, 2007 58.74 61.06 58.42 58.57 3,511,772 +1.17(+2.03%)
Apr 19, 2007 56.69 57.97 56.58 57.40 1,180,111 +0.65(+1.15%)
Apr 18, 2007 56.27 57.02 55.94 56.74 804,375 +0.29(+0.51%)
Apr 17, 2007 55.59 56.78 55.30 56.46 647,231 +0.84(+1.52%)
Apr 16, 2007 55.65 56.02 55.08 55.61 817,720 +0.18(+0.32%)
Apr 13, 2007 55.02 55.99 55.02 55.44 421,047 -0.21(-0.38%)
Apr 12, 2007 54.56 55.79 54.38 55.65 798,792 +1.08(+1.98%)
Apr 11, 2007 54.61 54.84 54.35 54.57 704,015 -0.06(-0.11%)
Apr 10, 2007 54.82 55.11 54.33 54.63 456,180 -0.15(-0.27%)
Apr 09, 2007 54.34 55.07 53.98 54.78 708,781 +1.06(+1.98%)
Apr 05, 2007 53.61 54.00 53.20 53.71 776,596 +0.10(+0.19%)
Apr 04, 2007 55.04 55.05 52.98 53.61 1,871,429 -1.52(-2.76%)
Apr 03, 2007 54.38 55.47 54.38 55.13 472,793 +0.80(+1.47%)
Apr 02, 2007 54.20 54.45 54.03 54.33 740,782 +0.15(+0.28%)
Mar 30, 2007 54.05 54.83 53.93 54.17 964,651 +0.28(+0.52%)
Mar 29, 2007 54.44 54.44 53.56 53.89 846,453 -0.44(-0.81%)
Mar 28, 2007 54.82 54.93 53.61 54.34 643,282 -0.76(-1.39%)
Mar 27, 2007 54.78 55.22 54.50 55.10 366,850 +0.09(+0.16%)
Mar 26, 2007 55.22 55.41 54.52 55.01 419,549 -0.29(-0.52%)
Mar 23, 2007 55.94 56.12 55.26 55.30 436,026 -0.52(-0.93%)
Mar 22, 2007 55.40 56.05 55.40 55.82 563,621 +0.46(+0.84%)
Mar 21, 2007 54.72 55.77 54.00 55.36 607,060 +0.81(+1.48%)
Mar 20, 2007 53.95 54.73 53.92 54.55 336,484 +0.42(+0.77%)
Mar 19, 2007 53.91 54.49 53.87 54.13 376,791 +0.45(+0.83%)
Mar 16, 2007 53.76 54.05 53.22 53.68 630,346 -0.16(-0.30%)
Mar 15, 2007 53.76 54.38 53.74 53.84 778,366 +0.01(+0.01%)
Mar 14, 2007 53.46 54.00 52.99 53.84 717,633 +0.28(+0.52%)
Mar 13, 2007 54.24 54.32 53.38 53.56 830,929 -0.68(-1.26%)
Mar 12, 2007 54.53 55.06 54.11 54.24 688,083 -0.82(-1.48%)
Mar 09, 2007 54.97 55.30 54.69 55.05 361,812 +0.51(+0.93%)
Mar 08, 2007 53.89 55.08 53.89 54.55 868,377 +0.76(+1.41%)
Mar 07, 2007 53.98 54.50 53.73 53.79 888,939 -0.54(-1.00%)
Mar 06, 2007 54.22 54.81 53.98 54.34 763,115 +0.26(+0.49%)
Mar 05, 2007 52.66 54.79 52.35 54.07 2,168,695 +0.96(+1.81%)
Mar 02, 2007 54.38 54.39 52.84 53.11 1,236,998 -1.45(-2.66%)
Mar 01, 2007 54.56 55.08 53.45 54.56 1,402,735 +0.00(+0.00%)
Feb 28, 2007 54.97 55.13 53.61 54.56 971,460 -0.30(-0.55%)
Feb 27, 2007 56.10 56.65 54.46 54.86 2,231,743 -1.98(-3.49%)
Feb 26, 2007 57.54 57.65 56.19 56.85 870,986 -0.80(-1.39%)
Feb 23, 2007 57.83 57.93 57.22 57.65 554,225 -0.26(-0.46%)
Feb 22, 2007 57.84 58.14 57.44 57.91 937,553 +0.23(+0.39%)
Feb 21, 2007 57.24 57.84 57.01 57.68 841,823 +0.26(+0.45%)
Feb 20, 2007 56.80 57.51 56.44 57.43 778,638 +0.34(+0.59%)
Feb 16, 2007 55.96 57.17 55.85 57.09 880,904 +1.01(+1.79%)
Feb 15, 2007 55.96 56.40 55.48 56.08 761,889 +0.05(+0.09%)
Feb 14, 2007 55.74 56.24 55.57 56.03 587,884 +0.46(+0.83%)
Feb 13, 2007 54.91 55.98 54.65 55.57 575,323 +0.66(+1.20%)
Feb 12, 2007 55.05 55.05 54.45 54.91 608,970 -0.15(-0.28%)
Feb 09, 2007 55.48 55.51 54.77 55.06 819,218 -0.46(-0.82%)
Feb 08, 2007 54.89 55.63 54.60 55.52 784,221 +0.69(+1.26%)
Feb 07, 2007 54.62 54.83 54.28 54.83 915,220 -0.10(-0.19%)
Feb 06, 2007 54.34 54.93 54.28 54.93 1,385,426 +0.63(+1.16%)
Feb 05, 2007 54.31 54.54 53.68 54.30 1,833,573 -0.06(-0.11%)
Feb 02, 2007 53.87 54.67 53.87 54.36 987,528 +0.54(+1.00%)
Feb 01, 2007 53.45 54.14 53.29 53.82 1,586,691 +0.26(+0.49%)
Jan 31, 2007 52.65 53.78 52.59 53.56 1,680,242 +1.01(+1.91%)
Jan 30, 2007 53.53 54.34 51.55 52.55 4,525,719 -2.81(-5.07%)
Jan 29, 2007 54.06 55.86 54.02 55.36 2,050,224 +1.06(+1.95%)
Jan 26, 2007 54.58 54.83 53.85 54.30 753,038 -0.13(-0.24%)
Jan 25, 2007 54.45 54.56 53.95 54.43 1,048,942 -0.27(-0.50%)
Jan 24, 2007 54.71 55.26 53.40 54.70 1,691,408 -1.28(-2.28%)
Jan 23, 2007 55.37 56.41 55.37 55.98 474,563 +0.59(+1.07%)
Jan 22, 2007 55.59 56.13 55.38 55.39 581,187 -0.34(-0.61%)
Jan 19, 2007 55.36 55.84 55.05 55.72 548,505 +0.11(+0.20%)
Jan 18, 2007 56.91 57.04 55.59 55.61 569,204 -1.21(-2.13%)
Jan 17, 2007 56.06 57.32 55.96 56.82 826,571 +0.73(+1.31%)
Jan 16, 2007 56.08 56.35 54.68 56.09 629,392 -0.04(-0.07%)
Jan 12, 2007 55.63 56.16 55.32 56.13 508,743 +0.59(+1.06%)
Jan 11, 2007 55.00 55.91 55.00 55.54 1,040,500 +0.66(+1.20%)
Jan 10, 2007 54.99 55.25 54.42 54.88 695,028 -0.26(-0.47%)
Jan 09, 2007 55.27 55.52 54.79 55.14 913,858 -0.12(-0.21%)
Jan 08, 2007 55.20 55.70 54.76 55.25 826,299 +0.17(+0.31%)
Jan 05, 2007 55.98 55.99 54.94 55.08 1,404,491 -1.01(-1.79%)
Jan 04, 2007 56.01 56.54 55.34 56.09 1,014,627 +0.08(+0.14%)
Jan 03, 2007 55.44 56.26 55.17 56.01 1,600,172 +0.98(+1.79%)
Dec 29, 2006 55.48 56.03 55.00 55.03 393,132 -0.57(-1.03%)
Dec 28, 2006 56.02 56.12 55.51 55.60 515,007 -0.53(-0.94%)
Dec 27, 2006 56.16 56.41 55.86 56.13 667,521 -0.04(-0.07%)
Dec 26, 2006 55.85 56.60 55.85 56.16 254,644 +0.24(+0.43%)
Dec 22, 2006 56.06 56.34 55.86 55.92 1,127,923 +0.04(+0.08%)
Dec 21, 2006 55.80 56.55 55.67 55.88 1,181,167 +0.26(+0.48%)
Dec 20, 2006 55.15 56.21 55.15 55.61 1,301,271 +0.57(+1.04%)
Dec 19, 2006 55.22 55.28 54.74 55.04 1,127,378 -0.61(-1.10%)
Dec 18, 2006 56.36 56.36 55.28 55.65 1,279,620 -0.38(-0.68%)
Dec 15, 2006 56.38 56.38 55.44 56.03 1,348,115 -0.35(-0.61%)
Dec 14, 2006 54.54 56.64 54.53 56.38 1,464,543 +1.84(+3.37%)
Dec 13, 2006 54.69 55.22 54.17 54.54 1,169,864 +0.29(+0.54%)
Dec 12, 2006 52.91 54.32 52.87 54.25 1,711,289 +1.48(+2.81%)
Dec 11, 2006 52.31 53.01 52.29 52.76 1,021,708 +0.51(+0.97%)
Dec 08, 2006 52.97 53.06 52.25 52.26 841,687 -0.72(-1.36%)
Dec 07, 2006 53.81 54.10 52.94 52.98 541,561 -0.84(-1.56%)
Dec 06, 2006 53.28 54.14 53.09 53.81 1,101,914 +0.66(+1.24%)
Dec 05, 2006 53.06 53.28 51.81 53.15 1,213,303 -0.35(-0.66%)
Dec 04, 2006 52.51 53.51 52.51 53.51 680,185 +1.09(+2.07%)
Dec 01, 2006 51.73 52.70 51.59 52.42 885,398 +0.28(+0.54%)
Nov 30, 2006 52.73 53.50 52.07 52.14 962,472 -0.54(-1.02%)
Nov 29, 2006 52.58 52.97 52.21 52.68 575,468 +0.49(+0.94%)
Nov 28, 2006 51.99 52.70 51.76 52.18 764,612 -0.22(-0.42%)
Nov 27, 2006 53.84 53.90 52.34 52.40 1,287,109 -1.43(-2.66%)
Nov 24, 2006 53.76 54.03 53.72 53.84 70,946 -0.19(-0.35%)
Nov 22, 2006 53.83 54.06 53.50 54.03 803,558 +0.15(+0.27%)
Nov 21, 2006 53.71 54.15 53.67 53.88 1,280,982 +0.05(+0.10%)
Nov 20, 2006 53.83 54.20 53.35 53.83 770,196 -0.11(-0.20%)
Nov 17, 2006 54.39 54.53 53.22 53.94 824,256 -0.48(-0.88%)
Nov 16, 2006 54.42 54.49 53.67 54.42 908,003 +0.15(+0.28%)
Nov 15, 2006 52.83 54.38 52.83 54.26 1,132,553 +1.56(+2.97%)
Nov 14, 2006 52.29 52.76 51.55 52.70 663,708 +0.39(+0.74%)
Nov 13, 2006 51.26 52.46 51.17 52.31 667,657 +1.04(+2.02%)
Nov 10, 2006 51.11 51.36 50.91 51.27 539,790 +0.23(+0.45%)
Nov 09, 2006 51.66 51.99 50.97 51.05 947,902 -0.58(-1.12%)
Nov 08, 2006 50.85 51.86 50.64 51.63 579,825 +0.66(+1.30%)
Nov 07, 2006 50.58 51.41 50.41 50.96 656,082 +0.46(+0.90%)
Nov 06, 2006 50.17 50.81 50.17 50.51 713,547 +0.52(+1.04%)
Nov 03, 2006 50.71 50.93 49.47 49.99 784,630 -0.43(-0.86%)
Nov 02, 2006 49.22 50.53 49.20 50.42 1,136,638 +1.04(+2.11%)
Nov 01, 2006 50.08 50.39 49.30 49.38 1,181,303 -0.39(-0.78%)
Oct 31, 2006 50.82 50.85 49.57 49.77 1,046,219 -0.94(-1.85%)
Oct 30, 2006 50.19 50.88 50.16 50.71 820,852 +0.40(+0.80%)
Oct 27, 2006 51.26 51.47 50.24 50.30 1,092,518 -1.01(-1.97%)
Oct 26, 2006 51.46 51.48 51.07 51.32 569,749 +0.01(+0.01%)
Oct 25, 2006 50.67 51.44 50.58 51.31 641,376 +0.53(+1.04%)
Oct 24, 2006 50.77 51.27 50.34 50.78 685,360 -0.32(-0.63%)
Oct 23, 2006 49.79 51.10 49.72 51.10 893,977 +1.13(+2.26%)
Oct 20, 2006 49.89 50.30 49.70 49.97 862,521 -0.04(-0.09%)
Oct 19, 2006 49.97 50.27 49.64 50.02 1,439,351 +0.01(+0.01%)
Oct 18, 2006 49.72 50.26 49.40 50.01 1,819,275 -0.19(-0.38%)
Oct 17, 2006 49.57 51.63 49.06 50.20 5,949,546 +2.67(+5.62%)
Oct 16, 2006 45.82 48.05 45.82 47.53 1,584,376 +1.75(+3.82%)
Oct 13, 2006 45.67 46.12 45.39 45.78 1,187,703 +0.11(+0.24%)
Oct 12, 2006 45.57 45.96 45.54 45.67 820,988 +0.18(+0.39%)
Oct 11, 2006 45.57 45.82 45.16 45.49 475,653 -0.17(-0.37%)
Oct 10, 2006 45.93 46.15 45.63 45.66 459,584 -0.18(-0.40%)
Oct 09, 2006 45.43 46.04 45.29 45.85 347,514 +0.34(+0.74%)
Oct 06, 2006 46.52 46.53 45.29 45.51 915,084 -1.20(-2.56%)
Oct 05, 2006 46.41 46.73 46.09 46.71 630,073 +0.18(+0.39%)
Oct 04, 2006 44.94 46.55 44.94 46.52 446,376 +1.59(+3.53%)
Oct 03, 2006 44.99 45.33 44.50 44.94 439,839 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.