Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	55.37	55.99	54.99	55.76	553,961	-0.28(-0.49%)
Sep 27, 2013	55.37	56.12	55.18	56.03	576,559	+0.29(+0.52%)
Sep 26, 2013	55.96	56.34	55.35	55.74	691,332	-0.05(-0.08%)
Sep 25, 2013	56.14	56.26	55.67	55.79	814,632	-0.15(-0.26%)
Sep 24, 2013	55.74	56.28	55.73	55.93	918,243	+0.20(+0.36%)
Sep 23, 2013	56.37	56.37	55.14	55.73	1,091,385	-0.64(-1.13%)
Sep 20, 2013	56.95	57.41	56.37	56.37	1,249,560	-0.74(-1.30%)
Sep 19, 2013	57.73	58.09	57.08	57.11	889,689	-0.45(-0.79%)
Sep 18, 2013	57.49	57.73	56.84	57.57	942,113	-0.06(-0.11%)
Sep 17, 2013	57.11	57.80	56.98	57.63	821,514	+0.76(+1.33%)
Sep 16, 2013	57.53	57.62	56.77	56.87	547,430	+0.32(+0.57%)
Sep 13, 2013	56.90	57.12	56.05	56.55	367,864	-0.06(-0.11%)
Sep 12, 2013	56.75	57.01	56.19	56.61	575,782	-0.12(-0.20%)
Sep 11, 2013	56.13	59.26	55.94	56.72	1,504,689	+0.28(+0.50%)
Sep 10, 2013	55.53	56.47	55.09	56.44	982,755	+1.62(+2.96%)
Sep 09, 2013	53.11	54.92	53.05	54.81	753,537	+1.80(+3.40%)
Sep 06, 2013	51.78	53.45	51.00	53.01	771,185	+1.36(+2.64%)
Sep 05, 2013	51.28	51.92	51.17	51.65	477,015	+0.28(+0.55%)
Sep 04, 2013	51.07	51.72	50.84	51.36	619,182	+0.28(+0.54%)
Sep 03, 2013	50.45	51.56	50.34	51.09	1,398,028	+1.38(+2.78%)
Aug 30, 2013	50.56	50.79	49.52	49.71	595,347	-0.87(-1.71%)
Aug 29, 2013	49.89	50.96	49.80	50.58	434,933	+0.44(+0.89%)
Aug 28, 2013	49.68	50.31	49.39	50.13	448,963	+0.43(+0.86%)
Aug 27, 2013	50.45	50.46	49.63	49.70	691,183	-1.60(-3.12%)
Aug 26, 2013	51.36	51.82	51.08	51.30	712,541	-0.06(-0.12%)
Aug 23, 2013	51.76	51.94	51.07	51.36	433,397	-0.05(-0.10%)
Aug 22, 2013	50.59	51.57	50.59	51.42	616,548	+0.87(+1.71%)
Aug 21, 2013	51.20	51.25	50.50	50.55	458,626	-0.96(-1.86%)
Aug 20, 2013	51.00	51.72	50.89	51.51	656,276	+0.58(+1.14%)
Aug 19, 2013	51.54	51.63	50.85	50.93	389,080	-0.67(-1.31%)
Aug 16, 2013	51.04	52.02	50.88	51.60	536,662	+0.44(+0.85%)
Aug 15, 2013	52.12	52.41	50.94	51.17	444,247	-1.60(-3.04%)
Aug 14, 2013	52.65	52.89	52.36	52.77	449,720	-0.04(-0.07%)
Aug 13, 2013	52.71	52.83	51.71	52.81	698,937	+0.12(+0.23%)
Aug 12, 2013	51.55	52.82	51.46	52.68	781,816	+0.71(+1.37%)
Aug 09, 2013	52.12	52.43	51.91	51.97	484,339	-0.21(-0.41%)
Aug 08, 2013	52.02	52.75	51.83	52.18	569,754	+0.81(+1.58%)
Aug 07, 2013	51.49	51.71	50.83	51.37	461,295	-0.42(-0.81%)
Aug 06, 2013	52.38	52.38	51.32	51.79	696,956	-1.08(-2.04%)
Aug 05, 2013	52.63	52.87	52.32	52.87	725,621	+0.14(+0.26%)
Aug 02, 2013	52.47	52.84	51.79	52.74	551,913	-0.13(-0.25%)
Aug 01, 2013	51.82	53.57	51.79	52.87	1,424,280	+1.61(+3.14%)
Jul 31, 2013	50.95	51.80	50.80	51.26	743,804	+0.62(+1.23%)
Jul 30, 2013	50.62	51.27	50.48	50.64	552,556	+0.22(+0.44%)
Jul 29, 2013	50.88	51.23	49.82	50.41	514,493	-0.64(-1.26%)
Jul 26, 2013	50.58	51.23	50.45	51.06	591,871	-0.10(-0.19%)
Jul 25, 2013	50.74	51.18	50.24	51.16	1,052,284	+0.10(+0.20%)
Jul 24, 2013	50.84	51.53	50.65	51.06	1,499,806	+0.48(+0.95%)
Jul 23, 2013	50.74	51.24	50.32	50.58	768,782	+0.07(+0.14%)
Jul 22, 2013	49.94	50.54	48.76	50.51	2,291,625	+0.15(+0.30%)
Jul 19, 2013	48.84	50.74	48.05	50.35	2,230,168	+2.95(+6.23%)
Jul 18, 2013	46.66	47.51	46.35	47.40	1,029,601	+0.94(+2.01%)
Jul 17, 2013	46.27	46.69	46.08	46.47	583,584	+0.56(+1.22%)
Jul 16, 2013	46.35	46.38	45.89	45.91	420,670	-0.36(-0.78%)
Jul 15, 2013	46.07	46.38	45.66	46.27	664,027	+0.33(+0.72%)
Jul 12, 2013	45.81	46.08	45.65	45.94	514,064	+0.12(+0.27%)
Jul 11, 2013	45.95	46.26	45.74	45.81	647,185	+0.22(+0.49%)
Jul 10, 2013	45.39	45.62	45.22	45.59	534,435	+0.30(+0.66%)
Jul 09, 2013	44.62	45.74	44.46	45.29	573,552	+0.84(+1.88%)
Jul 08, 2013	43.78	44.61	43.62	44.46	933,923	+0.93(+2.13%)
Jul 05, 2013	42.66	43.75	42.63	43.53	1,042,181	+1.64(+3.92%)
Jul 03, 2013	41.34	42.09	41.09	41.89	805,953	-0.50(-1.18%)
Jul 02, 2013	42.66	42.90	41.98	42.39	717,127	-0.21(-0.49%)
Jul 01, 2013	42.20	42.66	41.94	42.60	1,499,741	+0.59(+1.41%)
Jun 28, 2013	42.59	42.59	41.99	42.01	932,989	-0.71(-1.65%)
Jun 27, 2013	42.32	43.29	42.32	42.71	451,328	+0.68(+1.62%)
Jun 26, 2013	42.21	42.37	41.65	42.03	287,765	+0.29(+0.70%)
Jun 25, 2013	41.72	41.91	41.25	41.74	324,556	+0.35(+0.85%)
Jun 24, 2013	41.38	41.65	40.76	41.38	547,838	-0.65(-1.55%)
Jun 21, 2013	42.00	42.08	40.91	42.04	935,576	+0.35(+0.85%)
Jun 20, 2013	42.38	42.43	41.53	41.68	419,714	-1.38(-3.20%)
Jun 19, 2013	43.46	43.46	42.63	43.06	454,946	-0.49(-1.13%)
Jun 18, 2013	43.10	43.63	42.81	43.55	316,744	+0.62(+1.45%)
Jun 17, 2013	43.19	43.34	42.68	42.93	426,524	+0.11(+0.25%)
Jun 14, 2013	40.91	43.32	40.91	42.83	463,066	-0.46(-1.06%)
Jun 13, 2013	41.74	43.45	41.51	43.29	640,127	+1.56(+3.75%)
Jun 12, 2013	42.87	42.88	41.61	41.72	465,860	-0.65(-1.54%)
Jun 11, 2013	42.72	43.19	42.36	42.37	577,266	-1.09(-2.50%)
Jun 10, 2013	43.83	43.84	42.93	43.46	309,271	-0.22(-0.51%)
Jun 07, 2013	43.16	43.80	42.67	43.68	451,605	+0.82(+1.91%)
Jun 06, 2013	41.88	42.86	41.88	42.86	363,632	+0.90(+2.14%)
Jun 05, 2013	42.68	42.68	41.55	41.97	449,317	-0.90(-2.09%)
Jun 04, 2013	43.63	43.90	42.53	42.86	373,106	-0.76(-1.74%)
Jun 03, 2013	44.11	44.11	42.46	43.62	747,087	-0.28(-0.63%)
May 31, 2013	42.89	44.05	42.74	43.90	1,017,467	+0.70(+1.61%)
May 30, 2013	42.99	43.32	42.58	43.20	459,696	+0.30(+0.70%)
May 29, 2013	43.63	43.79	42.72	42.90	532,182	-0.81(-1.86%)
May 28, 2013	43.56	43.77	43.24	43.72	447,302	+0.80(+1.86%)
May 24, 2013	43.12	43.36	42.61	42.92	487,341	-0.57(-1.31%)
May 23, 2013	43.76	43.88	43.30	43.49	900,050	-0.78(-1.77%)
May 22, 2013	44.25	44.85	43.91	44.27	1,288,829	+0.06(+0.14%)
May 21, 2013	43.99	44.35	43.66	44.21	668,814	+0.28(+0.64%)
May 20, 2013	44.00	44.44	43.81	43.93	424,576	-0.28(-0.64%)
May 17, 2013	43.86	44.38	43.86	44.21	568,959	+0.59(+1.34%)
May 16, 2013	43.46	43.82	43.12	43.62	804,811	-0.04(-0.09%)
May 15, 2013	42.87	43.66	42.77	43.66	727,766	+1.73(+4.12%)
May 13, 2013	42.32	42.32	41.62	41.94	543,168	-0.46(-1.08%)
May 10, 2013	41.66	42.45	41.66	42.39	508,332	+0.73(+1.75%)
May 09, 2013	41.69	41.86	41.40	41.66	698,531	+0.16(+0.38%)
May 08, 2013	41.14	41.66	41.06	41.50	575,846	+0.24(+0.57%)
May 07, 2013	40.68	41.27	40.66	41.27	607,999	+0.71(+1.76%)
May 06, 2013	40.17	40.64	39.98	40.55	442,749	+0.46(+1.16%)
May 03, 2013	39.78	40.60	39.12	40.09	796,712	+0.97(+2.49%)
May 02, 2013	39.12	39.40	38.82	39.12	993,684	+0.14(+0.35%)
May 01, 2013	39.98	40.20	38.95	38.98	1,035,907	-1.44(-3.56%)
Apr 30, 2013	40.07	40.42	39.90	40.42	846,704	+0.40(+0.99%)
Apr 29, 2013	39.84	40.13	39.41	40.02	818,125	+0.44(+1.11%)
Apr 26, 2013	39.69	39.79	39.38	39.58	642,595	-0.21(-0.52%)
Apr 25, 2013	39.26	40.22	39.05	39.79	1,227,186	+0.63(+1.61%)
Apr 24, 2013	40.56	40.61	38.73	39.15	1,476,057	-1.38(-3.40%)
Apr 23, 2013	40.83	41.21	40.34	40.53	1,025,253	+0.22(+0.55%)
Apr 22, 2013	41.00	41.00	39.47	40.31	1,305,567	-0.42(-1.03%)
Apr 19, 2013	42.76	43.91	40.39	40.73	2,761,020	+1.57(+4.00%)
Apr 18, 2013	39.51	39.66	38.78	39.16	1,311,695	-0.24(-0.62%)
Apr 17, 2013	40.39	40.39	39.15	39.40	1,045,899	-1.38(-3.39%)
Apr 16, 2013	40.70	40.86	40.29	40.79	698,628	+0.50(+1.25%)
Apr 15, 2013	41.98	42.04	40.09	40.29	812,354	-1.99(-4.71%)
Apr 12, 2013	42.41	42.54	42.09	42.28	611,813	-0.31(-0.73%)
Apr 11, 2013	42.30	42.64	41.97	42.59	473,620	+0.38(+0.90%)
Apr 10, 2013	40.97	42.26	40.97	42.21	682,598	+1.43(+3.50%)
Apr 09, 2013	41.02	41.25	40.47	40.78	482,348	-0.35(-0.85%)
Apr 08, 2013	40.59	41.21	40.50	41.13	378,402	+0.55(+1.35%)
Apr 05, 2013	40.93	40.97	39.44	40.58	1,053,051	-1.19(-2.86%)
Apr 04, 2013	41.62	41.90	41.37	41.78	604,841	+0.25(+0.60%)
Apr 03, 2013	42.22	42.33	41.28	41.53	761,963	-0.74(-1.75%)
Apr 02, 2013	43.29	43.37	42.07	42.26	466,999	-0.86(-1.99%)
Apr 01, 2013	43.09	43.19	42.73	43.12	747,741	+0.00(+0.00%)
Mar 28, 2013	42.86	43.19	42.58	43.12	659,997	+0.32(+0.75%)
Mar 27, 2013	42.58	42.86	42.14	42.80	541,275	-0.14(-0.34%)
Mar 26, 2013	42.74	43.14	42.72	42.95	617,060	+0.36(+0.86%)
Mar 25, 2013	42.37	42.89	42.21	42.58	539,731	+0.36(+0.85%)
Mar 22, 2013	41.92	42.31	41.78	42.23	618,780	+0.55(+1.31%)
Mar 21, 2013	43.11	43.25	41.64	41.68	1,251,556	-1.79(-4.13%)
Mar 20, 2013	42.86	43.58	42.73	43.47	870,679	+0.97(+2.29%)
Mar 19, 2013	42.86	43.12	42.33	42.50	893,521	-0.11(-0.25%)
Mar 18, 2013	42.58	43.34	42.23	42.61	1,387,098	-0.76(-1.75%)
Mar 15, 2013	43.41	43.58	42.89	43.37	855,982	-0.21(-0.47%)
Mar 14, 2013	43.52	43.58	43.11	43.57	525,307	+0.21(+0.47%)
Mar 13, 2013	43.22	43.63	43.01	43.37	473,253	+0.14(+0.33%)
Mar 12, 2013	43.20	43.49	42.70	43.22	378,815	-0.14(-0.32%)
Mar 11, 2013	43.11	43.44	42.93	43.36	530,676	+0.16(+0.37%)
Mar 08, 2013	42.75	43.31	42.69	43.20	644,069	+0.75(+1.76%)
Mar 07, 2013	42.04	42.54	41.74	42.45	556,030	+0.35(+0.83%)
Mar 06, 2013	42.05	42.30	41.89	42.10	476,602	+0.22(+0.53%)
Mar 05, 2013	41.30	42.13	40.89	41.88	592,412	+1.00(+2.44%)
Mar 04, 2013	40.83	41.12	40.46	40.89	801,273	+0.01(+0.02%)
Mar 01, 2013	41.26	41.40	40.42	40.88	1,188,922	-0.63(-1.52%)
Feb 28, 2013	41.66	41.81	41.43	41.51	1,066,250	-0.17(-0.40%)
Feb 27, 2013	40.89	42.00	40.82	41.68	847,848	+0.80(+1.95%)
Feb 26, 2013	40.97	41.20	40.34	40.88	1,008,430	+0.11(+0.26%)
Feb 25, 2013	42.00	42.32	40.77	40.77	1,016,322	-1.08(-2.58%)
Feb 22, 2013	41.40	41.87	41.39	41.85	857,111	+0.75(+1.81%)
Feb 21, 2013	42.20	42.23	40.77	41.11	1,499,065	-1.32(-3.12%)
Feb 20, 2013	42.58	42.91	42.33	42.43	1,505,850	-0.26(-0.61%)
Feb 19, 2013	41.57	43.09	41.46	42.69	1,802,219	+1.08(+2.59%)
Feb 15, 2013	40.46	41.73	40.09	41.61	1,886,011	+1.57(+3.93%)
Feb 14, 2013	39.72	40.09	39.65	40.04	691,132	+0.08(+0.21%)
Feb 13, 2013	39.94	40.06	39.69	39.95	880,536	+0.11(+0.27%)
Feb 12, 2013	39.75	39.93	39.62	39.85	677,532	+0.09(+0.23%)
Feb 11, 2013	39.54	39.84	39.25	39.75	889,741	+0.26(+0.65%)
Feb 08, 2013	39.06	39.62	39.03	39.50	850,673	+0.31(+0.80%)
Feb 07, 2013	40.07	40.07	38.55	39.18	1,584,681	-0.80(-2.00%)
Feb 06, 2013	39.40	40.20	39.40	39.98	1,112,053	+0.84(+2.16%)
Feb 04, 2013	39.44	39.50	38.77	39.14	1,216,173	-0.60(-1.51%)
Feb 01, 2013	39.09	39.82	39.06	39.74	2,100,654	+0.59(+1.50%)
Jan 31, 2013	39.35	39.35	38.69	39.15	2,516,704	-0.21(-0.54%)
Jan 30, 2013	37.69	39.45	37.69	39.37	3,660,689	+2.46(+6.65%)
Jan 29, 2013	36.91	37.06	36.78	36.91	1,572,380	-0.03(-0.08%)
Jan 28, 2013	36.66	37.00	36.58	36.94	963,416	+0.36(+0.98%)
Jan 25, 2013	36.53	36.58	36.21	36.58	532,239	+0.17(+0.48%)
Jan 24, 2013	36.01	36.49	36.01	36.41	995,569	+0.59(+1.63%)
Jan 23, 2013	35.82	35.96	35.68	35.82	767,633	-0.09(-0.25%)
Jan 22, 2013	35.73	36.04	35.67	35.92	630,103	+0.06(+0.17%)
Jan 18, 2013	35.66	35.89	35.26	35.85	774,411	+0.05(+0.13%)
Jan 17, 2013	35.51	35.94	35.44	35.81	580,632	+0.43(+1.20%)
Jan 16, 2013	35.44	35.54	35.28	35.38	677,571	-0.12(-0.34%)
Jan 15, 2013	35.25	35.60	35.16	35.50	1,238,411	+0.08(+0.24%)
Jan 14, 2013	34.71	35.43	34.71	35.42	1,072,703	+0.62(+1.77%)
Jan 11, 2013	34.38	34.81	34.22	34.81	664,278	+0.43(+1.26%)
Jan 10, 2013	34.31	34.58	34.20	34.37	1,158,067	+0.19(+0.56%)
Jan 09, 2013	34.09	34.18	33.91	34.18	518,122	+0.24(+0.72%)
Jan 08, 2013	33.76	34.08	33.71	33.94	562,691	+0.08(+0.22%)
Jan 07, 2013	33.96	34.02	33.51	33.86	676,804	-0.25(-0.74%)
Jan 04, 2013	33.57	34.29	33.47	34.11	706,313	+0.65(+1.93%)
Jan 03, 2013	33.05	33.70	32.80	33.47	740,715	+0.40(+1.22%)
Jan 02, 2013	32.78	33.06	32.27	33.06	619,751	+0.80(+2.47%)
Dec 31, 2012	31.79	32.32	31.63	32.27	768,400	+0.50(+1.58%)
Dec 28, 2012	31.77	32.02	31.55	31.76	490,072	-0.24(-0.74%)
Dec 27, 2012	32.35	32.35	31.48	32.00	889,670	-0.27(-0.82%)
Dec 26, 2012	32.24	32.49	32.19	32.27	651,521	+0.08(+0.24%)
Dec 24, 2012	32.19	32.26	31.79	32.19	138,764	+0.00(+0.00%)
Dec 21, 2012	32.17	32.36	31.55	32.19	1,535,064	-0.45(-1.37%)
Dec 20, 2012	32.29	32.64	32.08	32.64	817,902	+0.36(+1.13%)
Dec 19, 2012	32.43	32.54	32.17	32.27	750,399	-0.22(-0.68%)
Dec 18, 2012	32.00	32.52	31.94	32.49	598,539	+0.50(+1.57%)
Dec 17, 2012	31.67	32.00	31.52	31.99	614,313	+0.46(+1.47%)
Dec 14, 2012	31.41	31.84	31.38	31.53	731,340	+0.00(+0.00%)
Dec 13, 2012	31.13	31.84	31.03	31.53	1,212,438	+0.46(+1.47%)
Dec 12, 2012	31.48	31.50	30.91	31.07	1,726,634	-0.24(-0.78%)
Dec 11, 2012	31.00	31.46	30.82	31.32	1,194,267	+0.54(+1.75%)
Dec 10, 2012	30.49	31.21	30.49	30.78	1,466,270	+0.23(+0.75%)
Dec 07, 2012	30.35	31.31	30.27	30.55	1,646,726	+0.38(+1.26%)
Dec 06, 2012	29.29	30.18	29.25	30.17	1,153,773	+0.94(+3.23%)
Dec 05, 2012	29.42	29.57	29.19	29.22	672,937	-0.15(-0.52%)
Dec 04, 2012	29.17	29.51	29.02	29.38	696,225	+0.15(+0.52%)
Nov 30, 2012	28.70	29.26	28.59	29.22	1,259,212	+0.53(+1.85%)
Nov 29, 2012	29.06	29.06	28.57	28.69	868,103	-0.13(-0.44%)
Nov 28, 2012	28.41	28.85	28.01	28.82	775,169	+0.29(+1.03%)
Nov 27, 2012	28.90	29.05	28.50	28.53	913,591	-0.44(-1.53%)
Nov 26, 2012	28.50	29.07	28.33	28.97	572,248	+0.30(+1.05%)
Nov 23, 2012	28.28	28.68	28.04	28.67	252,212	+0.49(+1.73%)
Nov 21, 2012	27.81	28.27	27.54	28.18	610,129	+0.37(+1.32%)
Nov 20, 2012	27.65	27.90	27.60	27.81	558,733	+0.07(+0.24%)
Nov 19, 2012	27.75	27.89	27.41	27.75	895,828	+0.44(+1.62%)
Nov 16, 2012	27.29	27.38	26.42	27.30	1,163,092	+0.01(+0.03%)
Nov 15, 2012	26.64	27.34	26.24	27.29	1,443,763	+0.52(+1.94%)
Nov 14, 2012	27.64	27.73	26.66	26.78	957,192	-0.81(-2.94%)
Nov 13, 2012	27.34	27.89	27.20	27.59	886,268	+0.11(+0.38%)
Nov 12, 2012	27.44	27.52	27.03	27.48	702,661	+0.10(+0.36%)
Nov 09, 2012	27.29	27.45	26.66	27.38	1,357,584	-0.11(-0.38%)
Nov 08, 2012	28.09	28.27	27.23	27.49	839,686	-0.53(-1.90%)
Nov 07, 2012	28.57	28.59	27.68	28.02	960,381	-1.10(-3.79%)
Nov 06, 2012	28.68	29.43	28.68	29.13	636,420	+0.48(+1.68%)
Nov 05, 2012	28.90	28.92	28.55	28.65	1,063,724	-0.32(-1.09%)
Nov 02, 2012	29.79	30.02	28.96	28.96	895,809	-0.47(-1.58%)
Nov 01, 2012	28.50	29.69	28.24	29.43	1,255,721	+0.91(+3.19%)
Oct 31, 2012	28.41	28.69	28.19	28.52	878,454	+0.21(+0.74%)
Oct 26, 2012	28.53	28.31	28.31	28.31	1,163,350	-0.26(-0.89%)
Oct 25, 2012	28.52	28.62	27.78	28.56	1,367,079	-0.01(-0.03%)
Oct 24, 2012	29.08	29.13	28.39	28.57	974,725	-0.41(-1.40%)
Oct 23, 2012	29.19	29.29	28.56	28.98	1,388,048	-0.74(-2.48%)
Oct 19, 2012	30.14	30.77	28.64	29.71	4,180,316	+2.67(+9.87%)
Oct 18, 2012	26.75	27.30	26.61	27.05	1,785,836	+0.22(+0.81%)
Oct 17, 2012	26.89	27.12	26.74	26.83	1,259,780	-0.01(-0.03%)
Oct 16, 2012	26.41	26.84	26.38	26.84	2,071,690	+0.38(+1.42%)
Oct 15, 2012	26.60	26.63	26.21	26.46	881,992	+0.02(+0.06%)
Oct 12, 2012	26.96	27.18	26.30	26.45	778,197	-0.53(-1.98%)
Oct 11, 2012	27.32	27.52	26.96	26.98	708,152	-0.02(-0.06%)
Oct 10, 2012	27.11	27.18	26.81	26.99	906,030	-0.08(-0.31%)
Oct 09, 2012	27.40	27.49	26.93	27.08	773,233	-0.29(-1.07%)
Oct 08, 2012	27.44	27.54	27.10	27.37	861,684	-0.22(-0.79%)
Oct 05, 2012	28.09	28.26	27.50	27.59	910,943	-0.18(-0.65%)
Oct 04, 2012	27.31	27.80	27.12	27.77	672,907	+0.60(+2.21%)
Oct 03, 2012	27.41	27.67	26.94	27.17	1,427,714	-0.23(-0.82%)
Oct 02, 2012	27.35	27.72	27.18	27.39	1,739,723	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.