Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Union Pacific
(NY:
UNP
)
222.10
-0.02 (-0.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
221.34
222.19
218.55
222.10
2,153,416
-0.02(-0.01%)
Jun 13, 2024
225.65
226.20
221.38
222.12
3,283,873
-4.35(-1.92%)
Jun 12, 2024
228.94
231.27
225.76
226.47
1,931,887
-0.94(-0.41%)
Jun 11, 2024
227.78
228.93
226.33
227.41
1,619,887
-1.54(-0.67%)
Jun 10, 2024
227.35
228.99
226.25
228.95
1,884,823
+0.98(+0.43%)
Jun 07, 2024
227.54
230.72
226.69
227.97
2,555,623
-0.34(-0.15%)
Jun 06, 2024
227.65
228.92
226.42
228.31
2,023,240
+0.90(+0.40%)
Jun 05, 2024
228.73
229.09
226.00
227.41
2,921,256
-0.21(-0.09%)
Jun 04, 2024
228.11
229.80
226.24
227.62
1,820,825
-0.70(-0.31%)
Jun 03, 2024
233.00
233.50
227.34
228.32
2,593,974
-4.50(-1.93%)
May 31, 2024
228.16
233.30
227.08
232.82
5,526,677
+4.88(+2.14%)
May 30, 2024
224.77
228.12
224.21
227.94
2,856,574
+3.34(+1.49%)
May 29, 2024
225.50
227.04
224.39
224.60
3,297,756
-3.11(-1.37%)
May 28, 2024
230.83
230.95
226.95
227.71
2,495,019
-3.02(-1.31%)
May 24, 2024
230.68
232.80
229.73
230.73
2,318,684
-0.66(-0.28%)
May 23, 2024
232.90
233.55
230.49
231.39
2,831,807
-1.99(-0.85%)
May 22, 2024
233.44
233.92
231.20
233.38
2,648,977
-0.25(-0.11%)
May 21, 2024
238.64
238.69
233.21
233.63
2,983,984
-8.62(-3.56%)
May 20, 2024
243.54
243.54
240.47
242.25
1,136,730
-1.33(-0.55%)
May 17, 2024
244.91
245.52
241.95
243.58
2,117,817
-0.93(-0.38%)
May 16, 2024
244.74
245.86
243.55
244.51
1,534,751
-0.64(-0.26%)
May 15, 2024
244.46
245.48
243.99
245.14
1,779,328
+1.59(+0.65%)
May 14, 2024
245.42
245.60
241.78
243.55
1,365,209
-0.74(-0.30%)
May 13, 2024
246.01
246.99
243.96
244.29
1,324,705
-1.71(-0.70%)
May 10, 2024
246.59
247.08
245.22
246.00
1,306,937
+0.79(+0.32%)
May 09, 2024
244.19
247.48
243.56
245.21
1,775,225
+0.71(+0.29%)
May 08, 2024
240.10
245.00
239.82
244.51
1,748,920
+3.50(+1.45%)
May 07, 2024
240.00
241.76
238.44
241.00
1,594,375
+3.15(+1.33%)
May 06, 2024
240.44
240.44
237.68
237.85
1,536,434
-1.14(-0.48%)
May 03, 2024
240.90
242.00
238.40
239.00
2,187,119
+2.66(+1.12%)
May 02, 2024
234.66
236.70
231.88
236.34
2,454,784
+2.71(+1.16%)
May 01, 2024
234.48
235.74
232.84
233.63
1,666,431
-2.19(-0.93%)
Apr 30, 2024
238.36
238.70
235.43
235.81
1,746,916
-3.77(-1.57%)
Apr 29, 2024
242.01
243.01
238.11
239.58
1,740,306
-1.83(-0.76%)
Apr 26, 2024
242.52
243.44
239.37
241.41
2,268,322
-0.76(-0.31%)
Apr 25, 2024
238.88
242.23
234.78
242.17
3,919,829
+11.51(+4.99%)
Apr 24, 2024
232.54
232.80
228.02
230.66
2,967,895
-4.29(-1.82%)
Apr 23, 2024
234.06
235.97
233.48
234.95
1,992,126
+1.81(+0.78%)
Apr 22, 2024
231.67
234.31
230.72
233.14
2,212,572
+2.38(+1.03%)
Apr 19, 2024
229.38
231.49
229.12
230.76
2,988,861
+2.26(+0.99%)
Apr 18, 2024
229.41
230.10
227.80
228.51
1,579,127
+0.58(+0.25%)
Apr 17, 2024
230.49
230.81
226.58
227.93
2,008,401
-2.02(-0.88%)
Apr 16, 2024
233.10
233.10
229.63
229.95
2,036,967
-2.66(-1.15%)
Apr 15, 2024
236.36
236.57
231.17
232.61
2,311,104
-0.46(-0.20%)
Apr 12, 2024
233.48
234.15
231.93
233.07
2,609,770
-1.75(-0.75%)
Apr 11, 2024
235.52
236.38
233.69
234.82
1,702,008
-0.69(-0.29%)
Apr 10, 2024
236.83
237.30
234.54
235.51
2,193,444
-3.92(-1.64%)
Apr 09, 2024
239.66
240.48
236.66
239.42
1,746,853
+0.50(+0.21%)
Apr 08, 2024
240.63
242.12
238.68
238.93
2,151,419
-1.71(-0.71%)
Apr 05, 2024
240.20
241.43
239.35
240.64
1,512,299
+1.31(+0.55%)
Apr 04, 2024
241.89
243.54
238.40
239.32
2,074,274
-0.86(-0.36%)
Apr 03, 2024
241.49
243.61
239.43
240.18
2,109,187
-0.97(-0.40%)
Apr 02, 2024
240.90
242.50
239.50
241.16
2,030,969
-0.76(-0.32%)
Apr 01, 2024
244.11
244.56
241.25
241.92
2,508,075
-2.62(-1.07%)
Mar 28, 2024
244.48
245.36
242.83
244.53
2,278,848
+1.29(+0.53%)
Mar 27, 2024
240.81
243.38
240.62
243.24
2,162,822
+3.92(+1.64%)
Mar 26, 2024
242.60
242.84
239.14
239.32
2,817,939
-3.14(-1.30%)
Mar 25, 2024
243.08
243.81
241.27
242.47
1,985,984
-1.11(-0.46%)
Mar 22, 2024
246.95
247.67
243.48
243.58
1,686,552
-3.12(-1.27%)
Mar 21, 2024
246.13
248.94
245.23
246.70
3,233,787
+1.79(+0.73%)
Mar 20, 2024
241.50
246.15
241.27
244.91
2,579,463
+3.58(+1.48%)
Mar 19, 2024
242.91
243.79
239.91
241.33
3,262,840
-1.64(-0.67%)
Mar 18, 2024
243.67
244.23
242.48
242.97
2,293,762
+0.23(+0.09%)
Mar 15, 2024
242.07
244.98
241.85
242.75
3,277,498
-1.92(-0.78%)
Mar 14, 2024
246.03
246.57
242.22
244.66
2,646,287
-3.17(-1.28%)
Mar 13, 2024
248.84
249.36
247.05
247.84
2,141,189
-1.92(-0.77%)
Mar 12, 2024
248.01
250.75
247.81
249.76
1,643,179
+1.30(+0.52%)
Mar 11, 2024
248.80
250.06
245.89
248.45
1,548,331
-1.08(-0.43%)
Mar 08, 2024
246.84
249.80
246.21
249.54
2,422,937
+1.91(+0.77%)
Mar 07, 2024
251.91
251.91
247.32
247.63
2,409,250
-1.95(-0.78%)
Mar 06, 2024
252.00
253.53
249.42
249.58
1,921,910
-2.68(-1.06%)
Mar 05, 2024
252.41
254.17
250.96
252.26
1,376,601
+0.23(+0.09%)
Mar 04, 2024
251.92
253.40
251.03
252.03
1,845,369
+0.49(+0.19%)
Mar 01, 2024
251.43
252.04
249.35
251.54
2,827,465
-0.71(-0.28%)
Feb 29, 2024
252.88
254.29
252.01
252.25
3,039,311
-0.30(-0.12%)
Feb 28, 2024
251.08
254.40
249.88
252.55
1,896,561
+1.99(+0.79%)
Feb 27, 2024
249.95
252.94
249.48
250.56
2,240,903
+0.64(+0.26%)
Feb 26, 2024
254.22
255.87
249.67
249.92
2,836,960
-4.22(-1.66%)
Feb 23, 2024
252.52
255.31
252.20
254.14
1,964,637
+2.37(+0.94%)
Feb 22, 2024
249.28
252.21
247.41
251.77
2,534,935
+3.16(+1.27%)
Feb 21, 2024
246.75
248.75
244.66
248.61
1,740,415
+4.13(+1.69%)
Feb 20, 2024
243.93
244.66
242.23
244.48
1,928,020
+0.54(+0.22%)
Feb 16, 2024
246.72
247.03
243.40
243.93
2,226,352
-3.92(-1.58%)
Feb 15, 2024
247.31
248.68
246.11
247.85
2,276,828
+0.44(+0.18%)
Feb 14, 2024
243.71
247.66
242.41
247.41
2,607,610
+4.45(+1.83%)
Feb 13, 2024
243.35
243.62
241.11
242.96
2,693,129
-1.77(-0.72%)
Feb 12, 2024
246.11
246.39
244.34
244.73
2,283,613
-2.03(-0.82%)
Feb 09, 2024
245.47
246.86
243.84
246.76
2,034,413
+0.62(+0.25%)
Feb 08, 2024
246.39
246.55
243.75
246.14
1,891,933
-0.34(-0.14%)
Feb 07, 2024
248.04
248.94
246.28
246.47
2,362,654
-0.70(-0.28%)
Feb 06, 2024
243.98
248.12
243.98
247.18
2,383,009
+3.19(+1.31%)
Feb 05, 2024
244.69
246.43
243.82
243.98
2,730,749
-1.67(-0.68%)
Feb 02, 2024
245.45
247.05
243.23
245.65
2,015,950
-0.93(-0.38%)
Feb 01, 2024
242.70
246.75
242.07
246.58
2,139,341
+5.28(+2.19%)
Jan 31, 2024
244.63
245.33
241.17
241.30
2,829,371
-2.74(-1.12%)
Jan 30, 2024
241.24
244.32
239.70
244.04
2,461,928
+1.51(+0.62%)
Jan 29, 2024
237.10
242.89
236.60
242.53
2,875,532
+4.73(+1.99%)
Jan 26, 2024
238.87
239.60
235.69
237.80
2,520,617
-1.17(-0.49%)
Jan 25, 2024
241.47
242.81
234.59
238.97
4,199,865
-0.75(-0.31%)
Jan 24, 2024
241.13
242.77
239.71
239.72
2,874,332
-0.99(-0.41%)
Jan 23, 2024
241.37
241.90
239.65
240.71
2,428,392
+0.22(+0.09%)
Jan 22, 2024
240.14
241.37
238.51
240.49
3,038,067
+3.80(+1.61%)
Jan 19, 2024
235.92
237.62
233.96
236.69
2,296,845
+1.27(+0.54%)
Jan 18, 2024
233.02
236.20
232.53
235.43
2,351,822
+2.16(+0.92%)
Jan 17, 2024
232.34
235.65
231.94
233.27
2,336,273
-0.40(-0.17%)
Jan 16, 2024
235.24
235.43
232.75
233.66
2,607,820
-1.48(-0.63%)
Jan 12, 2024
234.71
235.44
232.26
235.15
3,051,623
+1.32(+0.56%)
Jan 11, 2024
235.88
235.88
232.27
233.83
2,243,506
-2.59(-1.10%)
Jan 10, 2024
234.30
236.54
234.25
236.43
1,701,761
+1.57(+0.67%)
Jan 09, 2024
236.71
236.71
233.51
234.85
2,077,546
-3.17(-1.33%)
Jan 08, 2024
236.59
238.08
234.96
238.03
2,595,753
+0.70(+0.30%)
Jan 05, 2024
239.29
239.39
235.84
237.32
2,342,154
-1.14(-0.48%)
Jan 04, 2024
238.64
241.45
238.33
238.46
2,330,546
-0.63(-0.26%)
Jan 03, 2024
240.18
241.33
238.38
239.10
1,767,306
-1.71(-0.71%)
Jan 02, 2024
242.34
243.34
240.13
240.81
2,650,776
-2.17(-0.89%)
Dec 29, 2023
243.34
243.88
242.09
242.97
1,242,070
-0.40(-0.16%)
Dec 28, 2023
243.39
244.33
242.56
243.37
1,221,686
+0.21(+0.09%)
Dec 27, 2023
242.01
244.04
241.68
243.16
2,230,011
+0.52(+0.21%)
Dec 26, 2023
241.00
243.78
241.00
242.65
1,469,955
+1.69(+0.70%)
Dec 22, 2023
240.38
242.31
239.71
240.96
1,844,685
+1.45(+0.61%)
Dec 21, 2023
235.55
239.73
235.04
239.50
2,631,890
+4.22(+1.80%)
Dec 20, 2023
237.63
239.51
235.14
235.28
2,728,694
-4.76(-1.98%)
Dec 19, 2023
238.73
240.81
237.41
240.04
2,339,357
+1.53(+0.64%)
Dec 18, 2023
240.43
241.26
238.34
238.50
2,484,377
-0.87(-0.36%)
Dec 15, 2023
235.08
240.24
234.84
239.37
4,823,711
-0.87(-0.36%)
Dec 14, 2023
237.08
242.43
236.47
240.24
4,916,539
+6.10(+2.61%)
Dec 13, 2023
230.42
234.26
229.06
234.14
3,966,589
+3.74(+1.62%)
Dec 12, 2023
230.58
232.01
230.03
230.40
2,453,902
+0.87(+0.38%)
Dec 11, 2023
227.44
229.84
227.07
229.53
1,829,931
+2.24(+0.98%)
Dec 08, 2023
229.14
230.41
227.03
227.29
2,572,496
-1.70(-0.74%)
Dec 07, 2023
229.92
230.39
228.06
229.00
2,097,695
-0.18(-0.08%)
Dec 06, 2023
229.32
230.18
228.06
229.17
1,834,794
+0.79(+0.34%)
Dec 05, 2023
229.00
229.33
227.13
228.39
2,676,069
-1.70(-0.74%)
Dec 04, 2023
227.00
230.89
226.79
230.09
3,946,208
+2.49(+1.09%)
Dec 01, 2023
223.71
228.56
222.55
227.60
3,292,672
+6.00(+2.71%)
Nov 30, 2023
218.63
221.96
217.06
221.60
4,503,432
+3.74(+1.72%)
Nov 29, 2023
219.20
220.23
217.25
217.86
1,249,244
+0.24(+0.11%)
Nov 28, 2023
216.13
219.05
215.90
217.62
1,857,828
+1.36(+0.63%)
Nov 27, 2023
220.09
220.44
215.80
216.27
2,408,453
-4.36(-1.98%)
Nov 24, 2023
219.68
221.32
219.49
220.63
1,062,915
+0.78(+0.35%)
Nov 22, 2023
219.11
220.63
218.50
219.85
1,744,620
+1.47(+0.67%)
Nov 21, 2023
217.50
219.37
215.53
218.38
2,560,036
+0.89(+0.41%)
Nov 20, 2023
215.43
218.07
213.38
217.50
2,590,229
+1.86(+0.86%)
Nov 17, 2023
217.19
217.68
214.28
215.64
2,038,572
-0.15(-0.07%)
Nov 16, 2023
214.80
216.13
213.26
215.79
1,462,002
+1.26(+0.59%)
Nov 15, 2023
212.84
216.81
212.29
214.53
2,754,553
+2.35(+1.11%)
Nov 14, 2023
209.02
213.76
209.01
212.18
2,653,643
+6.19(+3.00%)
Nov 13, 2023
207.67
207.67
204.75
205.99
2,221,255
-2.06(-0.99%)
Nov 10, 2023
207.79
208.47
205.10
208.04
2,717,888
+1.24(+0.60%)
Nov 09, 2023
209.33
209.38
206.10
206.80
1,521,166
-1.74(-0.84%)
Nov 08, 2023
208.63
209.50
207.59
208.55
2,524,268
+0.58(+0.28%)
Nov 07, 2023
209.26
209.40
207.46
207.97
2,362,653
-1.66(-0.79%)
Nov 06, 2023
208.55
209.72
205.94
209.63
1,572,872
+0.95(+0.46%)
Nov 03, 2023
209.53
209.93
208.12
208.67
1,661,972
+0.73(+0.35%)
Nov 02, 2023
205.17
208.46
204.36
207.95
1,806,077
+3.77(+1.85%)
Nov 01, 2023
203.69
204.99
202.11
204.18
2,484,727
-0.05(-0.02%)
Oct 31, 2023
203.03
204.52
201.30
204.23
2,091,912
+1.78(+0.88%)
Oct 30, 2023
199.93
203.67
199.11
202.45
2,267,057
+4.01(+2.02%)
Oct 27, 2023
199.26
200.71
196.71
198.43
2,467,788
-0.51(-0.26%)
Oct 26, 2023
201.01
202.92
198.63
198.94
2,669,856
-2.93(-1.45%)
Oct 25, 2023
200.53
203.71
199.03
201.88
2,498,101
-0.22(-0.11%)
Oct 24, 2023
205.05
205.66
200.93
202.09
2,989,832
-2.28(-1.12%)
Oct 23, 2023
206.86
208.19
204.10
204.38
2,619,208
-3.52(-1.69%)
Oct 20, 2023
209.03
211.46
206.59
207.90
5,576,585
+0.99(+0.48%)
Oct 19, 2023
215.01
216.51
206.72
206.90
6,130,573
+4.34(+2.14%)
Oct 18, 2023
206.72
206.97
202.12
202.56
3,544,621
-5.33(-2.56%)
Oct 17, 2023
206.48
209.90
206.15
207.90
2,520,974
+0.50(+0.24%)
Oct 16, 2023
205.80
209.83
205.33
207.40
2,397,948
+3.03(+1.48%)
Oct 13, 2023
205.49
207.01
203.64
204.37
1,905,711
-0.24(-0.12%)
Oct 12, 2023
206.58
206.69
202.46
204.60
1,881,880
-1.47(-0.71%)
Oct 11, 2023
203.86
206.52
203.63
206.07
2,898,353
+3.08(+1.52%)
Oct 10, 2023
201.68
203.67
200.85
202.99
2,006,129
+2.02(+1.00%)
Oct 09, 2023
198.18
201.32
197.51
200.97
1,583,498
+1.81(+0.91%)
Oct 06, 2023
196.57
200.88
196.08
199.16
1,789,631
+1.79(+0.91%)
Oct 05, 2023
198.88
199.12
196.26
197.37
2,086,225
-1.60(-0.81%)
Oct 04, 2023
200.18
201.66
198.07
198.97
1,943,636
-1.49(-0.74%)
Oct 03, 2023
198.65
201.80
198.31
200.46
2,122,101
+1.12(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.