Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1041	0.1179	0.1041	0.1164	453,237	+0.01(+11.28%)
Sep 27, 2019	0.1135	0.1170	0.1046	0.1046	677,900	-0.01(-4.91%)
Sep 26, 2019	0.1170	0.1200	0.1050	0.1100	464,064	-0.01(-6.22%)
Sep 25, 2019	0.1250	0.1325	0.1090	0.1173	888,328	-0.00(-3.14%)
Sep 24, 2019	0.1400	0.1400	0.1200	0.1211	251,892	-0.01(-8.95%)
Sep 23, 2019	0.1370	0.1400	0.1330	0.1330	327,804	-0.01(-5.00%)
Sep 20, 2019	0.1400	0.1450	0.1320	0.1400	586,300	-0.00(-3.38%)
Sep 19, 2019	0.1475	0.1499	0.1350	0.1449	326,713	-0.01(-3.34%)
Sep 18, 2019	0.1550	0.1586	0.1450	0.1499	154,843	-0.00(-2.41%)
Sep 17, 2019	0.1520	0.1599	0.1434	0.1536	282,209	+0.00(+2.61%)
Sep 16, 2019	0.1500	0.1550	0.1450	0.1497	177,367	+0.00(+3.24%)
Sep 13, 2019	0.1450	0.1550	0.1400	0.1450	407,800	-0.01(-3.33%)
Sep 12, 2019	0.1500	0.1600	0.1450	0.1500	363,320	+0.00(+0.00%)
Sep 11, 2019	0.1525	0.1649	0.1434	0.1500	456,469	+0.00(+0.00%)
Sep 10, 2019	0.1649	0.1649	0.1250	0.1500	1,056,720	-0.01(-6.25%)
Sep 09, 2019	0.1704	0.1704	0.1040	0.1600	3,138,242	-0.01(-6.32%)
Sep 06, 2019	0.1850	0.1850	0.1701	0.1708	541,900	-0.01(-7.63%)
Sep 05, 2019	0.1939	0.1970	0.1800	0.1849	833,583	-0.01(-4.69%)
Sep 04, 2019	0.1900	0.1996	0.1900	0.1940	364,953	+0.00(+2.11%)
Sep 03, 2019	0.1850	0.2040	0.1850	0.1900	328,208	-0.01(-2.56%)
Aug 30, 2019	0.1950	0.2070	0.1950	0.1950	65,900	+0.00(+0.00%)
Aug 29, 2019	0.1850	0.2099	0.1850	0.1950	410,788	-0.00(-2.26%)
Aug 28, 2019	0.2101	0.2200	0.1852	0.1995	1,165,817	-0.02(-9.32%)
Aug 27, 2019	0.2200	0.2300	0.2000	0.2200	189,496	-0.01(-4.35%)
Aug 26, 2019	0.2150	0.2389	0.2150	0.2300	350,426	+0.01(+4.55%)
Aug 23, 2019	0.2126	0.2235	0.2010	0.2200	209,100	+0.00(+1.06%)
Aug 22, 2019	0.2450	0.2450	0.2050	0.2177	412,354	-0.01(-5.10%)
Aug 21, 2019	0.1942	0.2500	0.1920	0.2294	1,372,729	+0.03(+17.04%)
Aug 20, 2019	0.2400	0.2400	0.1910	0.1960	1,694,471	-0.05(-19.61%)
Aug 19, 2019	0.2500	0.2500	0.2350	0.2438	517,405	-0.01(-2.48%)
Aug 16, 2019	0.2695	0.2695	0.2350	0.2500	1,220,100	-0.02(-5.84%)
Aug 15, 2019	0.2300	0.3100	0.2300	0.2655	663,232	+0.02(+6.20%)
Aug 14, 2019	0.2800	0.2800	0.2489	0.2500	257,243	-0.02(-7.78%)
Aug 13, 2019	0.2900	0.2922	0.2650	0.2711	133,279	-0.00(-1.42%)
Aug 12, 2019	0.2875	0.2950	0.2600	0.2750	298,702	-0.01(-4.35%)
Aug 09, 2019	0.2400	0.3100	0.2400	0.2875	648,600	+0.04(+17.44%)
Aug 08, 2019	0.2500	0.2600	0.2400	0.2448	400,980	-0.02(-6.74%)
Aug 07, 2019	0.2700	0.2700	0.2500	0.2625	250,316	+0.01(+3.43%)
Aug 06, 2019	0.2650	0.2800	0.2480	0.2538	442,629	-0.01(-2.57%)
Aug 05, 2019	0.2729	0.2755	0.2550	0.2605	753,908	-0.02(-5.62%)
Aug 02, 2019	0.2910	0.2932	0.2601	0.2760	453,100	-0.02(-5.35%)
Aug 01, 2019	0.3005	0.3100	0.2900	0.2916	200,356	-0.01(-2.83%)
Jul 31, 2019	0.3060	0.3270	0.2900	0.3001	300,927	-0.01(-1.93%)
Jul 30, 2019	0.3100	0.3200	0.3050	0.3060	386,388	-0.00(-1.29%)
Jul 29, 2019	0.2900	0.3100	0.2850	0.3100	435,177	+0.02(+5.48%)
Jul 26, 2019	0.2900	0.3050	0.2850	0.2939	434,900	-0.01(-1.67%)
Jul 25, 2019	0.2900	0.2999	0.2900	0.2989	170,218	+0.00(+1.32%)
Jul 24, 2019	0.3050	0.3150	0.2900	0.2950	211,137	-0.02(-5.69%)
Jul 23, 2019	0.3100	0.3200	0.3000	0.3128	246,190	+0.00(+0.90%)
Jul 22, 2019	0.3300	0.3300	0.2851	0.3100	504,695	-0.01(-3.58%)
Jul 19, 2019	0.3200	0.3250	0.2900	0.3215	138,900	+0.01(+3.48%)
Jul 18, 2019	0.2900	0.3122	0.2850	0.3107	282,339	+0.03(+8.98%)
Jul 17, 2019	0.2950	0.2950	0.2803	0.2851	289,842	-0.01(-3.13%)
Jul 16, 2019	0.2880	0.2950	0.2810	0.2943	394,620	+0.00(+1.48%)
Jul 15, 2019	0.3200	0.3350	0.2851	0.2900	1,285,555	-0.04(-10.77%)
Jul 12, 2019	0.3276	0.3400	0.3200	0.3250	179,700	-0.01(-1.90%)
Jul 11, 2019	0.3400	0.3439	0.3220	0.3313	164,728	-0.01(-2.56%)
Jul 10, 2019	0.3451	0.3451	0.3100	0.3400	574,658	-0.02(-5.21%)
Jul 09, 2019	0.3700	0.3799	0.3500	0.3587	96,963	-0.01(-3.05%)
Jul 08, 2019	0.3520	0.3800	0.3371	0.3700	235,231	+0.02(+5.71%)
Jul 05, 2019	0.3198	0.3500	0.3000	0.3500	350,400	+0.04(+11.15%)
Jul 03, 2019	0.3501	0.3539	0.3001	0.3149	566,800	-0.04(-10.05%)
Jul 02, 2019	0.3700	0.3700	0.3501	0.3501	141,454	-0.01(-3.55%)
Jul 01, 2019	0.3750	0.3800	0.3550	0.3630	425,704	-0.02(-5.12%)
Jun 28, 2019	0.4000	0.4000	0.3655	0.3826	288,100	-0.01(-1.90%)
Jun 27, 2019	0.3800	0.3950	0.3700	0.3900	107,037	+0.01(+2.63%)
Jun 26, 2019	0.3920	0.4062	0.3700	0.3800	352,527	-0.01(-2.31%)
Jun 25, 2019	0.3873	0.3985	0.3200	0.3890	348,590	-0.00(-0.21%)
Jun 24, 2019	0.3498	0.4200	0.3300	0.3898	1,654,158	+0.05(+14.99%)
Jun 21, 2019	0.3130	0.3450	0.3065	0.3390	534,400	+0.03(+10.60%)
Jun 20, 2019	0.3280	0.3300	0.2900	0.3065	739,007	-0.01(-2.64%)
Jun 19, 2019	0.2803	0.3149	0.2800	0.3148	667,720	+0.04(+13.16%)
Jun 18, 2019	0.2550	0.2856	0.2500	0.2782	623,390	+0.02(+9.10%)
Jun 17, 2019	0.2799	0.2799	0.2500	0.2550	324,288	-0.02(-5.56%)
Jun 14, 2019	0.2300	0.2839	0.2200	0.2700	1,237,800	+0.02(+9.76%)
Jun 13, 2019	0.3100	0.3100	0.2090	0.2460	3,676,511	-0.05(-18.00%)
Jun 12, 2019	0.3100	0.3300	0.3000	0.3000	538,281	-0.03(-7.69%)
Jun 11, 2019	0.3350	0.3540	0.3100	0.3250	947,979	-0.02(-6.53%)
Jun 10, 2019	0.3490	0.3800	0.3400	0.3477	217,537	-0.01(-3.42%)
Jun 07, 2019	0.3495	0.3670	0.3490	0.3600	201,200	+0.00(+0.42%)
Jun 06, 2019	0.3825	0.3850	0.3500	0.3585	238,677	-0.02(-5.66%)
Jun 05, 2019	0.3780	0.3999	0.3691	0.3800	298,670	+0.00(+0.56%)
Jun 04, 2019	0.3693	0.3800	0.3600	0.3779	209,658	+0.01(+2.55%)
Jun 03, 2019	0.3690	0.3841	0.3510	0.3685	428,309	-0.00(-0.14%)
May 31, 2019	0.3500	0.3773	0.3350	0.3690	493,300	+0.02(+6.65%)
May 30, 2019	0.3550	0.3774	0.3401	0.3460	267,234	-0.01(-2.54%)
May 29, 2019	0.3900	0.3900	0.3500	0.3550	153,852	-0.03(-8.27%)
May 28, 2019	0.3500	0.4249	0.3370	0.3870	963,249	+0.04(+11.21%)
May 24, 2019	0.3300	0.3502	0.3200	0.3480	311,300	+0.02(+5.45%)
May 23, 2019	0.3600	0.3600	0.3200	0.3300	1,241,489	-0.03(-8.59%)
May 22, 2019	0.4150	0.4150	0.3400	0.3610	2,199,014	-0.05(-11.28%)
May 21, 2019	0.4000	0.4250	0.4000	0.4069	636,608	-0.00(-1.12%)
May 20, 2019	0.4300	0.4300	0.4000	0.4115	768,382	-0.02(-3.63%)
May 17, 2019	0.4300	0.4400	0.4100	0.4270	656,500	+0.01(+1.67%)
May 16, 2019	0.4780	0.4780	0.4000	0.4200	1,225,136	-0.05(-11.58%)
May 15, 2019	0.4901	0.5120	0.4680	0.4750	472,694	-0.02(-3.85%)
May 14, 2019	0.4501	0.5266	0.4501	0.4940	1,756,899	+0.04(+9.75%)
May 13, 2019	0.4500	0.4600	0.4300	0.4501	749,397	+0.00(+0.02%)
May 10, 2019	0.4420	0.4600	0.4330	0.4500	236,200	+0.00(+0.22%)
May 09, 2019	0.4520	0.4690	0.4310	0.4490	684,246	-0.00(-0.22%)
May 08, 2019	0.4500	0.4700	0.4260	0.4500	523,416	+0.02(+4.65%)
May 07, 2019	0.4500	0.4650	0.4140	0.4300	874,619	-0.02(-4.44%)
May 06, 2019	0.4551	0.4553	0.4110	0.4500	1,417,476	-0.02(-4.13%)
May 03, 2019	0.4425	0.4980	0.4300	0.4694	1,515,800	+0.05(+10.71%)
May 02, 2019	0.4220	0.4662	0.4010	0.4240	1,622,468	+0.00(+0.47%)
May 01, 2019	0.5000	0.5020	0.4171	0.4220	3,729,977	-0.08(-16.44%)
Apr 30, 2019	0.5400	0.5400	0.4810	0.5050	1,000,628	-0.03(-5.15%)
Apr 29, 2019	0.5500	0.5590	0.5050	0.5324	555,606	-0.02(-3.20%)
Apr 26, 2019	0.4900	0.5800	0.4510	0.5500	4,174,300	+0.06(+12.20%)
Apr 25, 2019	0.5150	0.5800	0.4900	0.4902	1,902,147	-0.05(-9.22%)
Apr 24, 2019	0.5801	0.5884	0.4624	0.5400	5,986,211	-0.05(-8.47%)
Apr 23, 2019	0.5288	0.6700	0.3140	0.5900	27,308,368	+0.01(+1.72%)
Apr 22, 2019	0.7110	0.7161	0.5550	0.5800	4,489,211	-0.12(-17.14%)
Apr 18, 2019	0.6960	0.7200	0.6750	0.7000	3,969,800	+0.03(+5.26%)
Apr 17, 2019	0.6430	0.7450	0.6310	0.6650	3,446,308	+0.04(+7.09%)
Apr 16, 2019	0.6300	0.6460	0.6000	0.6210	3,281,337	-0.00(-0.64%)
Apr 15, 2019	0.5350	0.6270	0.5350	0.6250	2,533,685	+0.09(+16.82%)
Apr 12, 2019	0.5490	0.5500	0.5250	0.5350	1,514,100	-0.01(-0.93%)
Apr 11, 2019	0.5450	0.5475	0.5041	0.5400	2,705,817	+0.01(+1.89%)
Apr 10, 2019	0.4780	0.5300	0.4713	0.5300	4,574,865	+0.06(+13.73%)
Apr 09, 2019	0.4650	0.4880	0.4500	0.4660	1,913,760	+0.03(+8.07%)
Apr 08, 2019	0.4150	0.4700	0.4150	0.4312	2,485,917	+0.02(+5.69%)
Apr 05, 2019	0.3825	0.4300	0.3800	0.4080	2,112,700	+0.03(+7.37%)
Apr 04, 2019	0.4130	0.4180	0.3360	0.3800	5,106,967	-0.03(-7.32%)
Apr 03, 2019	0.3350	0.4100	0.3300	0.4100	4,623,616	+0.08(+25.27%)
Apr 02, 2019	0.3175	0.3380	0.3120	0.3273	1,500,283	+0.02(+5.24%)
Apr 01, 2019	0.3101	0.3290	0.3050	0.3110	370,244	+0.00(+1.14%)
Mar 29, 2019	0.3180	0.3280	0.3020	0.3075	527,500	-0.01(-3.00%)
Mar 28, 2019	0.3100	0.3205	0.2960	0.3170	767,463	+0.01(+2.26%)
Mar 27, 2019	0.3440	0.3490	0.2697	0.3100	1,677,572	-0.03(-9.49%)
Mar 26, 2019	0.3555	0.3600	0.3350	0.3425	1,267,839	-0.01(-1.83%)
Mar 25, 2019	0.3180	0.3600	0.2810	0.3489	1,594,380	+0.03(+10.76%)
Mar 22, 2019	0.3150	0.3180	0.3000	0.3150	934,500	-0.03(-7.35%)
Mar 21, 2019	0.3410	0.3540	0.2700	0.3400	5,613,512	-0.02(-6.08%)
Mar 20, 2019	0.3975	0.3990	0.3110	0.3620	3,406,046	-0.03(-8.35%)
Mar 19, 2019	0.3990	0.4000	0.3800	0.3950	2,154,052	-0.00(-1.00%)
Mar 18, 2019	0.3200	0.4000	0.3200	0.3990	3,907,114	+0.08(+24.69%)
Mar 15, 2019	0.3195	0.3286	0.2900	0.3200	1,908,900	+0.00(+0.88%)
Mar 14, 2019	0.3275	0.3320	0.2880	0.3172	2,578,865	-0.00(-1.49%)
Mar 13, 2019	0.2895	0.3316	0.2769	0.3220	4,850,062	+0.04(+15.00%)
Mar 12, 2019	0.2795	0.2930	0.2553	0.2800	2,096,483	+0.02(+5.66%)
Mar 11, 2019	0.2200	0.2880	0.2150	0.2650	8,021,781	+0.04(+15.22%)
Mar 08, 2019	0.1975	0.2390	0.1820	0.2300	2,897,500	+0.04(+17.95%)
Mar 07, 2019	0.2182	0.2220	0.1850	0.1950	2,370,639	-0.03(-12.56%)
Mar 06, 2019	0.2365	0.2400	0.2020	0.2230	3,740,874	-0.02(-7.08%)
Mar 05, 2019	0.1790	0.2465	0.1680	0.2400	9,316,051	+0.07(+38.33%)
Mar 04, 2019	0.1650	0.1980	0.1552	0.1735	2,758,840	+0.01(+5.15%)
Mar 01, 2019	0.1300	0.1680	0.1300	0.1650	1,379,200	+0.02(+13.79%)
Feb 28, 2019	0.1500	0.1500	0.1351	0.1450	697,784	+0.00(+0.69%)
Feb 27, 2019	0.1500	0.1500	0.1300	0.1440	306,963	-0.00(-2.57%)
Feb 26, 2019	0.1425	0.1500	0.1350	0.1478	602,550	+0.00(+2.00%)
Feb 25, 2019	0.1340	0.1449	0.1290	0.1449	1,097,014	+0.01(+8.95%)
Feb 22, 2019	0.1290	0.1380	0.1200	0.1330	662,700	-0.00(-0.75%)
Feb 21, 2019	0.1325	0.1385	0.1250	0.1340	1,130,476	-0.00(-2.55%)
Feb 20, 2019	0.1490	0.1490	0.1371	0.1375	388,167	-0.00(-1.79%)
Feb 19, 2019	0.1410	0.1450	0.1371	0.1400	498,157	-0.00(-0.71%)
Feb 15, 2019	0.1474	0.1474	0.1371	0.1410	444,400	-0.01(-3.75%)
Feb 14, 2019	0.1450	0.1475	0.1371	0.1465	560,572	-0.00(-1.01%)
Feb 13, 2019	0.1400	0.1490	0.1400	0.1480	606,303	+0.01(+5.34%)
Feb 12, 2019	0.1498	0.1500	0.1400	0.1405	939,089	-0.01(-4.42%)
Feb 11, 2019	0.1385	0.1500	0.1361	0.1470	1,613,046	+0.02(+14.84%)
Feb 08, 2019	0.1259	0.1400	0.1259	0.1280	583,500	+0.00(+0.00%)
Feb 07, 2019	0.1390	0.1420	0.1242	0.1280	757,740	-0.00(-3.40%)
Feb 06, 2019	0.1221	0.1399	0.1200	0.1325	2,010,229	+0.01(+10.69%)
Feb 05, 2019	0.0995	0.1265	0.0900	0.1197	3,333,436	+0.02(+19.70%)
Feb 04, 2019	0.1650	0.1690	0.0987	0.1000	4,311,338	-0.06(-39.02%)
Feb 01, 2019	0.1783	0.1830	0.1280	0.1640	6,096,200	-0.01(-6.29%)
Jan 31, 2019	0.1430	0.1799	0.1375	0.1750	5,068,910	+0.04(+29.63%)
Jan 30, 2019	0.1360	0.1400	0.1210	0.1350	2,987,290	+0.02(+12.97%)
Jan 29, 2019	0.1050	0.1280	0.1010	0.1195	2,423,872	+0.01(+10.14%)
Jan 28, 2019	0.1000	0.1089	0.0941	0.1085	1,785,163	+0.01(+11.40%)
Jan 25, 2019	0.1130	0.1150	0.0971	0.0974	2,099,800	-0.01(-10.64%)
Jan 24, 2019	0.0938	0.1090	0.0938	0.1090	2,977,350	+0.02(+17.71%)
Jan 23, 2019	0.0950	0.0970	0.0900	0.0926	1,928,669	+0.00(+2.89%)
Jan 22, 2019	0.0776	0.0932	0.0776	0.0900	1,499,985	+0.01(+18.42%)
Jan 18, 2019	0.0741	0.0777	0.0721	0.0760	584,700	+0.00(+1.33%)
Jan 17, 2019	0.0710	0.0789	0.0701	0.0750	759,200	+0.00(+3.45%)
Jan 16, 2019	0.0751	0.0770	0.0691	0.0725	1,097,770	-0.00(-2.03%)
Jan 15, 2019	0.0675	0.0749	0.0660	0.0740	615,419	+0.01(+8.82%)
Jan 14, 2019	0.0700	0.0700	0.0630	0.0680	894,967	+0.00(+0.00%)
Jan 11, 2019	0.0685	0.0700	0.0650	0.0680	839,100	+0.00(+1.49%)
Jan 10, 2019	0.0695	0.0700	0.0634	0.0670	484,381	-0.00(-4.29%)
Jan 09, 2019	0.0595	0.0700	0.0595	0.0700	649,984	+0.01(+16.67%)
Jan 08, 2019	0.0619	0.0619	0.0590	0.0600	794,183	+0.00(+0.84%)
Jan 07, 2019	0.0511	0.0597	0.0511	0.0595	1,024,739	+0.01(+14.42%)
Jan 04, 2019	0.0519	0.0551	0.0511	0.0520	577,200	+0.00(+0.19%)
Jan 03, 2019	0.0520	0.0520	0.0485	0.0519	205,100	+0.00(+1.37%)
Jan 02, 2019	0.0491	0.0512	0.0470	0.0512	574,457	+0.00(+3.64%)
Dec 31, 2018	0.0501	0.0501	0.0471	0.0494	356,900	+0.00(+0.82%)
Dec 28, 2018	0.0481	0.0500	0.0431	0.0490	454,700	+0.00(+8.65%)
Dec 27, 2018	0.0535	0.0540	0.0451	0.0451	473,218	-0.01(-15.70%)
Dec 26, 2018	0.0548	0.0549	0.0520	0.0535	275,502	+0.00(+1.33%)
Dec 24, 2018	0.0511	0.0588	0.0470	0.0528	130,200	+0.01(+12.34%)
Dec 21, 2018	0.0484	0.0500	0.0470	0.0470	138,200	+0.00(+0.64%)
Dec 20, 2018	0.0500	0.0520	0.0430	0.0467	1,004,727	-0.01(-10.19%)
Dec 19, 2018	0.0493	0.0546	0.0493	0.0520	410,716	+0.00(+6.12%)
Dec 18, 2018	0.0490	0.0490	0.0483	0.0490	12,853	+0.00(+1.45%)
Dec 17, 2018	0.0500	0.0500	0.0483	0.0483	325,463	-0.00(-3.21%)
Dec 14, 2018	0.0450	0.0550	0.0450	0.0499	1,419,000	+0.00(+8.48%)
Dec 13, 2018	0.0443	0.0460	0.0440	0.0460	540,070	+0.00(+3.37%)
Dec 12, 2018	0.0446	0.0446	0.0440	0.0445	105,327	+0.00(+4.95%)
Dec 11, 2018	0.0401	0.0447	0.0401	0.0424	35,850	+0.00(+4.18%)
Dec 10, 2018	0.0445	0.0468	0.0407	0.0407	277,100	-0.00(-4.68%)
Dec 07, 2018	0.0427	0.0449	0.0427	0.0427	188,100	+0.00(+0.00%)
Dec 06, 2018	0.0430	0.0459	0.0405	0.0427	364,560	-0.00(-4.90%)
Dec 04, 2018	0.0407	0.0449	0.0407	0.0449	174,400	+0.00(+10.86%)
Dec 03, 2018	0.0454	0.0454	0.0405	0.0405	144,283	-0.00(-8.78%)
Nov 30, 2018	0.0454	0.0468	0.0403	0.0444	199,600	+0.00(+1.14%)
Nov 29, 2018	0.0411	0.0439	0.0404	0.0439	100,903	+0.00(+6.81%)
Nov 28, 2018	0.0412	0.0434	0.0411	0.0411	65,973	-0.00(-10.07%)
Nov 27, 2018	0.0421	0.0459	0.0411	0.0457	275,014	+0.00(+8.55%)
Nov 26, 2018	0.0430	0.0459	0.0421	0.0421	194,839	-0.00(-2.09%)
Nov 23, 2018	0.0440	0.0454	0.0430	0.0430	397,500	-0.00(-5.29%)
Nov 21, 2018		0.0454	0.0454	0.0454	0	+0.00(+0.00%)
Nov 20, 2018	0.0442	0.0459	0.0440	0.0454	212,608	+0.00(+0.89%)
Nov 19, 2018	0.0440	0.0460	0.0440	0.0450	405,518	+0.00(+0.00%)
Nov 16, 2018	0.0440	0.0460	0.0430	0.0450	246,200	+0.00(+4.65%)
Nov 15, 2018	0.0438	0.0455	0.0430	0.0430	74,750	-0.00(-1.38%)
Nov 14, 2018	0.0470	0.0470	0.0436	0.0436	90,000	-0.00(-5.22%)
Nov 13, 2018	0.0470	0.0470	0.0435	0.0460	279,981	-0.00(-2.13%)
Nov 12, 2018	0.0432	0.0470	0.0430	0.0470	132,050	-0.00(-0.84%)
Nov 09, 2018	0.0435	0.0480	0.0435	0.0474	185,800	+0.00(+8.97%)
Nov 08, 2018	0.0497	0.0497	0.0435	0.0435	103,240	-0.01(-12.12%)
Nov 07, 2018	0.0470	0.0497	0.0440	0.0495	382,660	+0.00(+3.34%)
Nov 06, 2018	0.0470	0.0479	0.0440	0.0479	338,240	+0.00(+1.91%)
Nov 05, 2018	0.0420	0.0485	0.0411	0.0470	446,272	+0.00(+11.90%)
Nov 02, 2018	0.0448	0.0448	0.0411	0.0420	449,700	-0.00(-0.24%)
Nov 01, 2018	0.0450	0.0450	0.0421	0.0421	204,825	-0.00(-4.75%)
Oct 31, 2018	0.0373	0.0444	0.0373	0.0442	241,890	+0.00(+9.41%)
Oct 30, 2018	0.0415	0.0450	0.0400	0.0404	423,200	-0.00(-3.81%)
Oct 29, 2018	0.0449	0.0460	0.0415	0.0420	427,834	+0.00(+0.00%)
Oct 26, 2018	0.0436	0.0450	0.0420	0.0420	107,300	-0.00(-0.71%)
Oct 25, 2018	0.0385	0.0450	0.0385	0.0423	115,849	-0.00(-3.86%)
Oct 24, 2018	0.0440	0.0450	0.0420	0.0440	414,878	+0.00(+4.76%)
Oct 23, 2018	0.0410	0.0450	0.0410	0.0420	299,270	-0.00(-2.33%)
Oct 22, 2018	0.0460	0.0460	0.0420	0.0430	424,366	-0.00(-4.44%)
Oct 19, 2018	0.0460	0.0460	0.0435	0.0450	52,900	-0.00(-2.17%)
Oct 18, 2018	0.0440	0.0465	0.0435	0.0460	136,315	+0.00(+4.55%)
Oct 17, 2018	0.0460	0.0460	0.0433	0.0440	273,981	-0.00(-2.87%)
Oct 16, 2018	0.0460	0.0460	0.0445	0.0453	88,195	+0.00(+1.80%)
Oct 15, 2018	0.0443	0.0469	0.0442	0.0445	169,394	+0.00(+0.45%)
Oct 12, 2018	0.0475	0.0475	0.0443	0.0443	256,700	-0.00(-5.74%)
Oct 11, 2018	0.0443	0.0473	0.0432	0.0470	162,417	+0.00(+4.44%)
Oct 10, 2018	0.0475	0.0475	0.0444	0.0450	52,299	-0.00(-1.96%)
Oct 09, 2018	0.0442	0.0475	0.0442	0.0459	343,409	+0.00(+2.23%)
Oct 08, 2018	0.0442	0.0474	0.0442	0.0449	276,944	-0.00(-0.44%)
Oct 05, 2018	0.0481	0.0500	0.0451	0.0451	110,100	-0.00(-6.24%)
Oct 04, 2018	0.0446	0.0481	0.0446	0.0481	624,386	+0.00(+6.42%)
Oct 03, 2018	0.0482	0.0500	0.0452	0.0452	355,441	-0.00(-6.22%)
Oct 02, 2018	0.0475	0.0494	0.0441	0.0482	525,342	+0.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.