Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mdm Permian Inc
(OP:
MDMP
)
0.0134
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
0.0144
0.0144
0.0120
0.0134
8,548
-0.00(-8.84%)
Jun 04, 2024
0.0134
0.0147
0.0134
0.0147
3,205
-0.00(-2.00%)
Jun 03, 2024
0.0122
0.0178
0.0117
0.0150
40,112
+0.00(+14.50%)
May 31, 2024
0.0179
0.0179
0.0119
0.0131
27,627
-0.00(-18.12%)
May 30, 2024
0.0121
0.0160
0.0121
0.0160
40,230
+0.00(+6.67%)
May 29, 2024
0.0121
0.0150
0.0121
0.0150
12,000
-0.00(-1.32%)
May 28, 2024
0.0158
0.0167
0.0113
0.0152
172,272
-0.00(-17.39%)
May 24, 2024
0.0170
0.0184
0.0127
0.0184
120,000
+0.00(+31.43%)
May 23, 2024
0.0170
0.0170
0.0140
0.0140
10,457
-0.00(-20.90%)
May 22, 2024
0.0162
0.0189
0.0160
0.0177
12,600
+0.00(+36.15%)
May 21, 2024
0.0114
0.0200
0.0085
0.0130
726,938
+0.00(+17.12%)
May 20, 2024
0.0125
0.0125
0.0095
0.0111
635,272
-0.00(-11.20%)
May 17, 2024
0.0135
0.0135
0.0112
0.0125
41,903
-0.00(-7.41%)
May 16, 2024
0.0120
0.0135
0.0120
0.0135
33,260
+0.00(+3.85%)
May 15, 2024
0.0130
0.0130
0.0124
0.0130
31,312
+0.00(+8.33%)
May 14, 2024
0.0110
0.0129
0.0106
0.0120
412,343
+0.00(+5.26%)
May 13, 2024
0.0110
0.0129
0.0110
0.0114
11,894
-0.00(-6.56%)
May 10, 2024
0.0115
0.0126
0.0115
0.0122
12,995
-0.00(-3.17%)
May 09, 2024
0.0128
0.0138
0.0109
0.0126
195,050
-0.00(-15.44%)
May 08, 2024
0.0150
0.0170
0.0148
0.0149
158,900
+0.00(+7.97%)
May 07, 2024
0.0150
0.0150
0.0138
0.0138
28,262
+0.00(+2.22%)
May 06, 2024
0.0102
0.0140
0.0100
0.0135
1,103,981
+0.00(+8.00%)
May 03, 2024
0.0127
0.0127
0.0121
0.0125
67,100
+0.00(+0.00%)
May 02, 2024
0.0199
0.0199
0.0100
0.0125
459,100
-0.01(-37.19%)
May 01, 2024
0.0172
0.0199
0.0172
0.0199
60,257
+0.00(+6.99%)
Apr 30, 2024
0.0186
0.0186
0.0186
0.0186
2,560
-0.00(-4.12%)
Apr 29, 2024
0.0230
0.0230
0.0194
0.0194
103,955
-0.00(-7.18%)
Apr 26, 2024
0.0209
0.0210
0.0204
0.0209
155,428
-0.00(-0.48%)
Apr 25, 2024
0.0191
0.0210
0.0191
0.0210
159,001
+0.00(+12.30%)
Apr 24, 2024
0.0201
0.0219
0.0156
0.0187
181,561
-0.00(-14.61%)
Apr 23, 2024
0.0229
0.0229
0.0155
0.0219
299,251
-0.00(-4.37%)
Apr 22, 2024
0.0254
0.0260
0.0185
0.0229
416,551
-0.00(-2.14%)
Apr 19, 2024
0.0259
0.0259
0.0230
0.0234
969,174
-0.00(-10.00%)
Apr 18, 2024
0.0230
0.0290
0.0206
0.0260
1,017,504
+0.00(+13.04%)
Apr 17, 2024
0.0264
0.0265
0.0220
0.0230
761,829
-0.00(-8.00%)
Apr 16, 2024
0.0120
0.0280
0.0120
0.0250
4,827,229
+0.01(+117.39%)
Apr 15, 2024
0.0100
0.0119
0.0070
0.0115
1,393,294
+0.00(+15.00%)
Apr 12, 2024
0.0093
0.0100
0.0090
0.0100
36,300
+0.00(+6.38%)
Apr 11, 2024
0.0096
0.0098
0.0094
0.0094
80,790
-0.00(-4.08%)
Apr 10, 2024
0.0097
0.0098
0.0096
0.0098
72,005
+0.00(+1.03%)
Apr 09, 2024
0.0099
0.0099
0.0090
0.0097
199,488
+0.00(+1.04%)
Apr 08, 2024
0.0086
0.0098
0.0080
0.0096
145,150
+0.00(+18.52%)
Apr 05, 2024
0.0096
0.0096
0.0081
0.0081
51,760
+0.00(+2.53%)
Apr 04, 2024
0.0079
0.0079
0.0079
0.0079
5,900
-0.00(-1.25%)
Apr 03, 2024
0.0078
0.0083
0.0078
0.0080
2,670
-0.00(-5.88%)
Apr 02, 2024
0.0096
0.0096
0.0085
0.0085
6,758
-0.00(-2.30%)
Apr 01, 2024
0.0078
0.0087
0.0078
0.0087
74,388
-0.00(-3.33%)
Mar 28, 2024
0.0090
0.0096
0.0078
0.0090
442,413
+0.00(+5.88%)
Mar 27, 2024
0.0090
0.0090
0.0085
0.0085
60,030
+0.00(+0.00%)
Mar 26, 2024
0.0081
0.0090
0.0074
0.0085
203,965
-0.00(-5.56%)
Mar 25, 2024
0.0080
0.0090
0.0075
0.0090
411,125
+0.00(+2.27%)
Mar 22, 2024
0.0090
0.0090
0.0088
0.0088
40,000
+0.00(+4.76%)
Mar 21, 2024
0.0090
0.0090
0.0084
0.0084
37,150
-0.00(-6.67%)
Mar 20, 2024
0.0081
0.0090
0.0081
0.0090
60,900
+0.00(+11.11%)
Mar 19, 2024
0.0081
0.0081
0.0081
0.0081
10,400
+0.00(+12.50%)
Mar 18, 2024
0.0082
0.0082
0.0070
0.0072
32,742
-0.00(-10.00%)
Mar 15, 2024
0.0078
0.0090
0.0070
0.0080
68,437
+0.00(+0.00%)
Mar 14, 2024
0.0080
0.0080
0.0080
0.0080
25,000
+0.00(+19.40%)
Mar 13, 2024
0.0084
0.0086
0.0067
0.0067
28,517
-0.00(-22.09%)
Mar 12, 2024
0.0066
0.0086
0.0066
0.0086
51,509
+0.00(+14.67%)
Mar 11, 2024
0.0075
0.0075
0.0075
0.0075
67,172
-0.00(-11.76%)
Mar 08, 2024
0.0080
0.0085
0.0080
0.0085
109,511
+0.00(+0.00%)
Mar 07, 2024
0.0085
0.0085
0.0075
0.0085
120,000
+0.00(+14.86%)
Mar 06, 2024
0.0078
0.0078
0.0074
0.0074
2,200
+0.00(+13.85%)
Mar 05, 2024
0.0064
0.0085
0.0064
0.0065
245,938
-0.00(-7.14%)
Mar 04, 2024
0.0080
0.0080
0.0070
0.0070
136,500
-0.00(-12.50%)
Mar 01, 2024
0.0080
0.0085
0.0080
0.0080
81,252
+0.00(+11.11%)
Feb 29, 2024
0.0082
0.0099
0.0064
0.0072
1,444,091
-0.00(-28.00%)
Feb 28, 2024
0.0090
0.0100
0.0082
0.0100
112,660
+0.00(+3.09%)
Feb 27, 2024
0.0080
0.0097
0.0079
0.0097
492,111
+0.00(+14.12%)
Feb 26, 2024
0.0085
0.0085
0.0085
0.0085
10,000
+0.00(+23.19%)
Feb 23, 2024
0.0080
0.0098
0.0069
0.0069
110,297
-0.00(-15.85%)
Feb 22, 2024
0.0085
0.0085
0.0073
0.0082
130,743
-0.00(-3.53%)
Feb 21, 2024
0.0085
0.0085
0.0085
0.0085
5,363
+0.00(+6.25%)
Feb 20, 2024
0.0097
0.0097
0.0080
0.0080
96,461
-0.00(-10.11%)
Feb 16, 2024
0.0086
0.0095
0.0080
0.0089
85,625
-0.00(-2.20%)
Feb 15, 2024
0.0086
0.0091
0.0086
0.0091
8,065
+0.00(+0.00%)
Feb 14, 2024
0.0100
0.0100
0.0086
0.0091
102,890
-0.00(-7.14%)
Feb 13, 2024
0.0098
0.0098
0.0090
0.0098
183,500
+0.00(+3.16%)
Feb 12, 2024
0.0093
0.0096
0.0091
0.0095
312,057
+0.00(+2.15%)
Feb 09, 2024
0.0093
0.0099
0.0086
0.0093
65,954
+0.00(+1.09%)
Feb 08, 2024
0.0085
0.0092
0.0085
0.0092
2,326
+0.00(+3.37%)
Feb 07, 2024
0.0100
0.0100
0.0086
0.0089
121,381
-0.00(-11.00%)
Feb 06, 2024
0.0086
0.0100
0.0086
0.0100
71,182
+0.00(+0.00%)
Feb 05, 2024
0.0100
0.0100
0.0085
0.0100
47,456
+0.00(+0.00%)
Feb 02, 2024
0.0100
0.0100
0.0080
0.0100
90,907
+0.00(+0.00%)
Feb 01, 2024
0.0100
0.0100
0.0091
0.0100
70,100
+0.00(+8.70%)
Jan 31, 2024
0.0098
0.0100
0.0092
0.0092
152,501
+0.00(+2.22%)
Jan 30, 2024
0.0090
0.0100
0.0090
0.0090
301,430
-0.00(-10.00%)
Jan 29, 2024
0.0088
0.0100
0.0080
0.0100
560,572
+0.00(+17.65%)
Jan 26, 2024
0.0090
0.0090
0.0068
0.0085
175,895
-0.00(-4.49%)
Jan 25, 2024
0.0082
0.0089
0.0075
0.0089
33,443
+0.00(+0.00%)
Jan 24, 2024
0.0089
0.0089
0.0089
0.0089
80,000
+0.00(+8.54%)
Jan 23, 2024
0.0072
0.0083
0.0060
0.0082
1,341,000
-0.00(-5.75%)
Jan 22, 2024
0.0090
0.0090
0.0085
0.0087
152,695
+0.00(+8.75%)
Jan 19, 2024
0.0084
0.0090
0.0080
0.0080
861,623
-0.00(-9.09%)
Jan 18, 2024
0.0101
0.0101
0.0088
0.0088
127,316
-0.00(-17.76%)
Jan 17, 2024
0.0107
0.0107
0.0107
0.0107
47,190
+0.00(+10.31%)
Jan 16, 2024
0.0100
0.0135
0.0097
0.0097
152,742
+0.00(+7.78%)
Jan 12, 2024
0.0100
0.0100
0.0090
0.0090
42,341
-0.00(-1.10%)
Jan 11, 2024
0.0096
0.0105
0.0091
0.0091
15,800
+0.00(+12.35%)
Jan 10, 2024
0.0094
0.0100
0.0078
0.0081
311,492
-0.00(-3.57%)
Jan 09, 2024
0.0080
0.0085
0.0080
0.0084
317,050
+0.00(+5.00%)
Jan 08, 2024
0.0085
0.0085
0.0080
0.0080
256,900
+0.00(+5.26%)
Jan 05, 2024
0.0080
0.0080
0.0066
0.0076
80,777
+0.00(+8.57%)
Jan 04, 2024
0.0080
0.0080
0.0067
0.0070
110,722
-0.00(-12.50%)
Jan 03, 2024
0.0076
0.0085
0.0063
0.0080
169,863
+0.00(+5.26%)
Jan 02, 2024
0.0100
0.0132
0.0072
0.0076
683,733
-0.00(-12.64%)
Dec 29, 2023
0.0086
0.0087
0.0076
0.0087
51,579
+0.00(+14.47%)
Dec 28, 2023
0.0089
0.0098
0.0076
0.0076
337,395
-0.00(-5.00%)
Dec 27, 2023
0.0073
0.0088
0.0073
0.0080
211,300
-0.00(-3.61%)
Dec 26, 2023
0.0085
0.0113
0.0082
0.0083
264,650
-0.00(-2.35%)
Dec 22, 2023
0.0104
0.0110
0.0085
0.0085
327,500
+0.00(+3.66%)
Dec 21, 2023
0.0087
0.0100
0.0082
0.0082
1,364,666
-0.00(-18.00%)
Dec 20, 2023
0.0100
0.0100
0.0090
0.0100
291,514
+0.00(+7.53%)
Dec 19, 2023
0.0086
0.0093
0.0080
0.0093
111,900
+0.00(+8.14%)
Dec 18, 2023
0.0091
0.0106
0.0086
0.0086
233,473
-0.00(-5.49%)
Dec 15, 2023
0.0103
0.0120
0.0053
0.0091
1,336,522
-0.00(-13.33%)
Dec 14, 2023
0.0090
0.0105
0.0090
0.0105
328,710
+0.00(+5.00%)
Dec 13, 2023
0.0100
0.0106
0.0093
0.0100
477,127
-0.00(-3.85%)
Dec 12, 2023
0.0120
0.0120
0.0090
0.0104
780,941
+0.00(+8.33%)
Dec 11, 2023
0.0096
0.0130
0.0096
0.0096
39,135
-0.00(-12.73%)
Dec 08, 2023
0.0107
0.0118
0.0096
0.0110
84,474
+0.00(+2.80%)
Dec 07, 2023
0.0103
0.0107
0.0103
0.0107
75,557
+0.00(+3.88%)
Dec 06, 2023
0.0103
0.0103
0.0103
0.0103
6,889
+0.00(+0.00%)
Dec 05, 2023
0.0103
0.0103
0.0095
0.0103
4,450
+0.00(+8.42%)
Dec 04, 2023
0.0090
0.0108
0.0090
0.0095
136,971
-0.00(-9.52%)
Dec 01, 2023
0.0095
0.0120
0.0090
0.0105
256,212
+0.00(+5.00%)
Nov 30, 2023
0.0110
0.0110
0.0090
0.0100
26,885
-0.00(-28.57%)
Nov 28, 2023
0.0140
0
+0.00(+16.67%)
Nov 27, 2023
0.0120
0.0120
0.0120
0.0120
30,000
+0.00(+0.84%)
Nov 24, 2023
0.0119
0.0140
0.0119
0.0119
8,377
+0.00(+0.00%)
Nov 22, 2023
0.0100
0.0119
0.0080
0.0119
385,519
-0.00(-12.50%)
Nov 21, 2023
0.0165
0.0165
0.0105
0.0136
311,300
+0.00(+4.62%)
Nov 20, 2023
0.0130
0.0172
0.0115
0.0130
710,468
+0.00(+0.00%)
Nov 17, 2023
0.0090
0.0130
0.0090
0.0130
160,666
+0.00(+44.44%)
Nov 16, 2023
0.0090
0.0105
0.0090
0.0090
45,050
+0.00(+2.27%)
Nov 15, 2023
0.0080
0.0090
0.0080
0.0088
42,881
+0.00(+12.82%)
Nov 14, 2023
0.0108
0.0120
0.0020
0.0078
473,282
-0.00(-22.00%)
Nov 13, 2023
0.0103
0.0103
0.0096
0.0100
25,300
-0.00(-9.09%)
Nov 10, 2023
0.0097
0.0120
0.0097
0.0110
211,850
+0.00(+13.40%)
Nov 09, 2023
0.0101
0.0101
0.0097
0.0097
26,000
-0.00(-8.49%)
Nov 08, 2023
0.0105
0.0110
0.0100
0.0106
19,870
-0.00(-18.46%)
Nov 07, 2023
0.0130
0.0130
0.0130
0.0130
5,950
+0.00(+8.33%)
Nov 06, 2023
0.0129
0.0129
0.0120
0.0120
103,000
+0.00(+1.69%)
Nov 03, 2023
0.0110
0.0133
0.0105
0.0118
13,155
+0.00(+0.00%)
Nov 02, 2023
0.0118
0.0118
0.0118
0.0118
12,320
+0.00(+0.85%)
Nov 01, 2023
0.0123
0.0131
0.0105
0.0117
30,100
-0.00(-12.03%)
Oct 30, 2023
0.0133
0
+0.00(+0.00%)
Oct 27, 2023
0.0143
0.0143
0.0133
0.0133
9,438
-0.00(-8.28%)
Oct 26, 2023
0.0145
0.0145
0.0145
0.0145
26,000
+0.00(+14.17%)
Oct 25, 2023
0.0130
0.0130
0.0124
0.0127
29,168
-0.00(-2.31%)
Oct 24, 2023
0.0115
0.0138
0.0105
0.0130
66,536
+0.00(+41.30%)
Oct 23, 2023
0.0117
0.0133
0.0092
0.0092
143,161
-0.00(-20.00%)
Oct 20, 2023
0.0123
0.0123
0.0115
0.0115
450
-0.00(-0.86%)
Oct 19, 2023
0.0130
0.0130
0.0116
0.0116
19,500
-0.00(-4.13%)
Oct 18, 2023
0.0121
0.0170
0.0112
0.0121
333,257
-0.00(-19.33%)
Oct 17, 2023
0.0100
0.0162
0.0100
0.0150
534,410
+0.01(+66.67%)
Oct 16, 2023
0.0090
0.0100
0.0090
0.0090
72,150
+0.00(+0.00%)
Oct 13, 2023
0.0115
0.0115
0.0090
0.0090
591,729
-0.01(-35.71%)
Oct 12, 2023
0.0138
0.0140
0.0128
0.0140
14,115
+0.00(+0.00%)
Oct 11, 2023
0.0116
0.0172
0.0113
0.0140
68,969
-0.00(-3.45%)
Oct 10, 2023
0.0116
0.0175
0.0116
0.0145
438,180
-0.00(-3.33%)
Oct 09, 2023
0.0126
0.0150
0.0126
0.0150
280,512
+0.00(+8.70%)
Oct 06, 2023
0.0138
0.0138
0.0138
0.0138
2,125
+0.00(+10.40%)
Oct 05, 2023
0.0125
0.0125
0.0125
0.0125
10,000
-0.00(-3.85%)
Oct 04, 2023
0.0138
0.0138
0.0128
0.0130
10,359
-0.00(-13.33%)
Oct 03, 2023
0.0150
0.0150
0.0125
0.0150
25,000
+0.00(+15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.