Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liveperson Inc
(NQ:
LPSN
)
0.6554
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
9.430
9.480
9.360
9.430
464,744
+0.02(+0.21%)
Sep 27, 2013
9.530
9.580
9.395
9.410
0
-0.20(-2.08%)
Sep 26, 2013
9.750
9.750
9.540
9.610
215,604
-0.14(-1.44%)
Sep 25, 2013
9.780
9.840
9.730
9.750
228,502
-0.04(-0.41%)
Sep 24, 2013
9.900
9.960
9.790
9.790
339,863
-0.07(-0.71%)
Sep 23, 2013
9.780
9.900
9.550
9.860
336,360
+0.06(+0.61%)
Sep 20, 2013
9.820
9.990
9.745
9.800
0
-0.01(-0.10%)
Sep 19, 2013
9.780
9.830
9.720
9.810
361,468
+0.08(+0.82%)
Sep 18, 2013
9.660
9.830
9.470
9.730
0
+0.06(+0.62%)
Sep 17, 2013
9.480
9.680
9.480
9.670
0
+0.16(+1.68%)
Sep 16, 2013
9.720
9.600
9.410
9.510
271,171
-0.05(-0.52%)
Sep 13, 2013
9.310
9.640
9.270
9.560
0
+0.30(+3.24%)
Sep 12, 2013
9.350
9.430
9.240
9.260
0
-0.12(-1.28%)
Sep 11, 2013
9.580
9.630
9.320
9.380
0
-0.17(-1.78%)
Sep 10, 2013
9.470
9.630
9.440
9.550
436,557
+0.12(+1.27%)
Sep 09, 2013
9.310
9.450
9.310
9.430
0
+0.16(+1.73%)
Sep 06, 2013
9.400
9.440
9.240
9.270
0
-0.07(-0.75%)
Sep 05, 2013
9.360
9.430
9.250
9.340
256,140
-0.04(-0.43%)
Sep 04, 2013
9.370
9.420
9.330
9.380
0
+0.01(+0.11%)
Sep 03, 2013
9.480
9.600
9.315
9.370
310,083
+0.05(+0.54%)
Aug 30, 2013
9.490
9.570
9.280
9.320
0
-0.18(-1.89%)
Aug 29, 2013
9.370
9.640
9.370
9.500
191,545
+0.14(+1.50%)
Aug 28, 2013
9.290
9.526
9.290
9.360
0
+0.08(+0.86%)
Aug 27, 2013
9.510
9.600
9.240
9.280
609,456
-0.31(-3.23%)
Aug 26, 2013
9.600
9.750
9.545
9.590
0
-0.02(-0.21%)
Aug 23, 2013
9.670
9.690
9.530
9.610
0
-0.06(-0.62%)
Aug 22, 2013
9.640
9.813
9.630
9.670
211,491
+0.06(+0.62%)
Aug 21, 2013
9.760
9.810
9.531
9.610
0
-0.17(-1.74%)
Aug 20, 2013
9.650
9.825
9.600
9.780
255,457
+0.12(+1.24%)
Aug 19, 2013
10.04
10.06
9.660
9.660
250,973
-0.35(-3.50%)
Aug 16, 2013
10.00
10.05
9.950
10.01
0
-0.05(-0.50%)
Aug 15, 2013
10.19
10.20
10.00
10.06
407,886
-0.23(-2.24%)
Aug 14, 2013
10.58
10.61
10.17
10.29
501,476
-0.31(-2.92%)
Aug 13, 2013
10.49
10.73
10.34
10.60
445,655
+0.21(+2.02%)
Aug 12, 2013
10.30
10.54
10.30
10.39
280,954
+0.05(+0.48%)
Aug 09, 2013
10.32
10.40
10.17
10.34
333,679
+0.02(+0.19%)
Aug 08, 2013
10.34
10.44
10.26
10.32
622,294
+0.04(+0.39%)
Aug 07, 2013
10.13
10.31
9.995
10.28
456,479
+0.13(+1.28%)
Aug 06, 2013
10.02
10.17
9.890
10.15
774,701
+0.14(+1.40%)
Aug 05, 2013
10.01
10.13
9.990
10.01
286,601
-0.04(-0.40%)
Aug 02, 2013
9.830
10.41
9.560
10.05
675,862
+0.05(+0.50%)
Aug 01, 2013
10.53
11.09
9.950
10.00
2,367,835
+0.76(+8.23%)
Jul 31, 2013
9.930
9.960
9.080
9.240
744,685
-0.69(-6.95%)
Jul 30, 2013
9.830
10.02
9.790
9.930
284,124
+0.12(+1.27%)
Jul 29, 2013
9.860
10.08
9.760
9.805
0
-0.11(-1.06%)
Jul 26, 2013
9.820
9.975
9.700
9.910
0
+0.01(+0.10%)
Jul 25, 2013
9.700
9.990
9.690
9.900
0
+0.18(+1.85%)
Jul 24, 2013
10.02
10.11
9.580
9.720
0
-0.28(-2.80%)
Jul 23, 2013
9.930
10.12
9.930
10.00
0
+0.12(+1.21%)
Jul 22, 2013
10.04
10.09
9.860
9.880
0
-0.12(-1.20%)
Jul 19, 2013
10.05
10.23
9.970
10.00
0
-0.10(-0.99%)
Jul 18, 2013
10.23
10.40
10.06
10.10
0
-0.10(-0.98%)
Jul 17, 2013
9.890
10.29
9.890
10.20
479,885
+0.41(+4.19%)
Jul 16, 2013
9.750
9.830
9.700
9.790
0
+0.00(+0.00%)
Jul 15, 2013
9.940
9.990
9.750
9.790
0
-0.14(-1.41%)
Jul 12, 2013
9.810
10.02
9.790
9.930
0
+0.09(+0.91%)
Jul 11, 2013
9.890
9.920
9.760
9.840
0
+0.09(+0.92%)
Jul 10, 2013
9.460
9.820
9.460
9.750
0
+0.24(+2.52%)
Jul 09, 2013
9.660
9.730
9.460
9.510
0
-0.12(-1.25%)
Jul 08, 2013
9.270
9.630
9.260
9.630
560,203
+0.36(+3.88%)
Jul 05, 2013
9.400
9.400
9.200
9.270
0
+0.00(+0.00%)
Jul 03, 2013
9.190
9.370
9.190
9.270
0
+0.01(+0.11%)
Jul 02, 2013
9.200
9.310
9.100
9.260
0
+0.02(+0.22%)
Jul 01, 2013
9.010
9.350
8.980
9.240
0
+0.29(+3.18%)
Jun 28, 2013
8.910
9.050
8.870
8.955
666,591
-0.02(-0.17%)
Jun 27, 2013
8.840
8.990
8.795
8.970
0
+0.16(+1.82%)
Jun 26, 2013
8.960
9.050
8.810
8.810
0
-0.09(-1.01%)
Jun 25, 2013
9.020
9.040
8.900
8.900
0
-0.07(-0.78%)
Jun 24, 2013
9.280
9.320
8.860
8.970
0
-0.34(-3.65%)
Jun 21, 2013
8.780
9.310
8.620
9.310
1,814,204
+0.52(+5.92%)
Jun 20, 2013
8.840
8.860
8.740
8.790
0
-0.19(-2.12%)
Jun 19, 2013
9.050
9.130
8.950
8.980
0
-0.04(-0.44%)
Jun 18, 2013
8.970
9.110
8.900
9.020
0
+0.10(+1.12%)
Jun 17, 2013
8.650
8.990
8.610
8.920
0
+0.34(+3.96%)
Jun 14, 2013
8.900
8.930
8.570
8.580
0
-0.34(-3.81%)
Jun 13, 2013
9.110
9.140
8.770
8.920
674,942
-0.22(-2.41%)
Jun 12, 2013
9.410
9.410
9.075
9.140
343,965
-0.20(-2.14%)
Jun 11, 2013
9.300
9.420
9.050
9.340
484,549
-0.04(-0.43%)
Jun 10, 2013
9.210
9.420
9.210
9.380
0
+0.19(+2.07%)
Jun 07, 2013
9.260
9.280
9.070
9.190
0
-0.01(-0.11%)
Jun 06, 2013
9.010
9.245
9.010
9.200
563,396
+0.22(+2.45%)
Jun 05, 2013
9.070
9.340
8.920
8.980
0
-0.13(-1.43%)
Jun 04, 2013
9.280
9.440
9.050
9.110
0
-0.20(-2.15%)
Jun 03, 2013
9.340
9.470
9.160
9.310
633,888
+0.07(+0.76%)
May 31, 2013
9.300
9.450
9.230
9.240
450,035
-0.12(-1.28%)
May 30, 2013
9.390
9.440
9.340
9.360
479,041
-0.03(-0.32%)
May 29, 2013
9.320
9.470
9.320
9.390
490,959
-0.05(-0.53%)
May 28, 2013
9.500
9.660
9.340
9.440
563,216
+0.12(+1.29%)
May 24, 2013
9.730
9.752
9.290
9.320
0
-0.48(-4.90%)
May 23, 2013
9.050
9.810
9.040
9.800
0
+0.62(+6.75%)
May 22, 2013
9.450
9.490
9.080
9.180
0
-0.29(-3.06%)
May 21, 2013
9.480
9.560
9.375
9.470
647,510
+0.04(+0.42%)
May 20, 2013
9.420
9.500
9.230
9.430
0
+0.38(+4.20%)
May 17, 2013
8.770
9.080
8.720
9.050
0
+0.30(+3.43%)
May 16, 2013
8.450
8.770
8.400
8.750
866,809
+0.26(+3.06%)
May 15, 2013
8.560
8.670
8.470
8.490
0
+0.00(+0.00%)
May 13, 2013
8.330
8.610
8.300
8.490
0
+0.10(+1.19%)
May 10, 2013
8.300
8.480
8.200
8.390
0
+0.27(+3.33%)
May 09, 2013
9.740
9.950
8.030
8.120
10,801,268
-4.63(-36.31%)
May 08, 2013
12.69
12.91
12.64
12.75
282,300
-0.02(-0.16%)
May 07, 2013
12.82
12.87
12.72
12.77
0
+0.02(+0.16%)
May 06, 2013
13.00
13.09
12.72
12.75
0
-0.20(-1.54%)
May 03, 2013
12.66
13.04
12.49
12.95
0
+0.46(+3.68%)
May 02, 2013
12.61
12.66
12.47
12.49
0
+0.03(+0.24%)
May 01, 2013
12.71
12.84
12.30
12.46
371,062
-0.36(-2.81%)
Apr 30, 2013
12.76
12.87
12.67
12.82
0
+0.07(+0.55%)
Apr 29, 2013
12.70
12.95
12.67
12.75
204,036
+0.12(+0.95%)
Apr 26, 2013
12.72
12.77
12.46
12.63
206,979
-0.13(-1.02%)
Apr 25, 2013
12.63
12.94
12.63
12.76
0
+0.18(+1.43%)
Apr 24, 2013
12.55
12.62
12.45
12.58
250,696
-0.01(-0.08%)
Apr 23, 2013
12.56
12.78
12.37
12.59
244,040
+0.13(+1.04%)
Apr 22, 2013
12.49
12.51
12.18
12.46
318,746
-0.05(-0.40%)
Apr 19, 2013
12.87
12.88
12.45
12.51
388,369
-0.38(-2.95%)
Apr 18, 2013
13.22
13.32
12.79
12.89
457,258
-0.34(-2.57%)
Apr 17, 2013
13.27
13.48
13.03
13.23
419,783
-0.13(-0.97%)
Apr 16, 2013
13.21
13.38
13.03
13.36
271,606
+0.27(+2.06%)
Apr 15, 2013
13.35
13.46
13.01
13.09
352,276
-0.41(-3.04%)
Apr 12, 2013
13.65
13.73
13.40
13.50
254,100
-0.25(-1.82%)
Apr 11, 2013
13.48
13.91
13.48
13.75
405,814
+0.32(+2.38%)
Apr 10, 2013
13.33
13.47
13.27
13.43
303,791
+0.15(+1.13%)
Apr 09, 2013
13.50
13.52
13.28
13.28
302,557
-0.23(-1.67%)
Apr 08, 2013
13.41
13.56
13.26
13.51
409,747
+0.12(+0.86%)
Apr 05, 2013
13.11
13.45
13.06
13.39
248,253
+0.03(+0.22%)
Apr 04, 2013
13.22
13.40
13.14
13.36
241,349
+0.12(+0.91%)
Apr 03, 2013
13.52
13.71
13.19
13.24
282,667
-0.20(-1.49%)
Apr 02, 2013
13.51
13.65
13.35
13.44
254,043
+0.02(+0.15%)
Apr 01, 2013
13.59
13.76
13.27
13.42
478,112
-0.16(-1.18%)
Mar 28, 2013
13.61
13.74
13.57
13.58
596,819
-0.06(-0.44%)
Mar 27, 2013
13.65
13.71
13.58
13.64
252,363
-0.16(-1.16%)
Mar 26, 2013
14.02
14.18
13.69
13.80
261,923
-0.16(-1.15%)
Mar 25, 2013
14.01
14.11
13.88
13.96
257,878
-0.02(-0.14%)
Mar 22, 2013
14.10
14.11
13.95
13.98
205,371
-0.09(-0.64%)
Mar 21, 2013
14.00
14.14
13.95
14.07
223,155
-0.03(-0.18%)
Mar 20, 2013
14.02
14.24
13.98
14.10
331,069
+0.18(+1.26%)
Mar 19, 2013
13.96
14.07
13.76
13.92
525,003
+0.01(+0.07%)
Mar 18, 2013
13.91
14.07
13.88
13.91
298,887
-0.15(-1.07%)
Mar 15, 2013
14.13
14.18
14.02
14.06
316,356
-0.04(-0.28%)
Mar 14, 2013
13.94
14.21
13.87
14.10
503,210
+0.13(+0.93%)
Mar 13, 2013
14.05
14.15
13.91
13.97
501,092
-0.09(-0.64%)
Mar 12, 2013
14.21
14.29
14.01
14.06
441,612
-0.24(-1.68%)
Mar 11, 2013
14.34
14.40
14.16
14.30
301,233
-0.14(-0.97%)
Mar 08, 2013
14.43
14.46
14.23
14.44
238,699
+0.15(+1.05%)
Mar 07, 2013
14.62
14.63
14.09
14.29
515,269
-0.37(-2.52%)
Mar 06, 2013
14.58
14.80
14.34
14.66
200,554
+0.15(+1.03%)
Mar 05, 2013
14.98
14.98
14.41
14.51
663,913
-0.31(-2.09%)
Mar 04, 2013
14.80
15.19
14.73
14.82
775,416
-0.08(-0.54%)
Mar 01, 2013
14.38
15.11
13.99
14.90
528,066
+0.43(+2.97%)
Feb 28, 2013
14.67
14.74
14.46
14.47
589,071
-0.14(-0.96%)
Feb 27, 2013
14.15
14.69
14.09
14.61
473,176
+0.44(+3.11%)
Feb 26, 2013
13.95
14.22
13.95
14.17
318,509
+0.28(+2.02%)
Feb 25, 2013
14.15
14.15
13.89
13.89
452,135
-0.19(-1.35%)
Feb 22, 2013
13.80
14.10
13.78
14.08
312,079
+0.35(+2.55%)
Feb 21, 2013
13.74
13.98
13.48
13.73
325,707
-0.03(-0.22%)
Feb 20, 2013
13.85
14.05
13.76
13.76
287,270
-0.12(-0.86%)
Feb 19, 2013
13.44
13.90
13.42
13.88
294,097
+0.46(+3.43%)
Feb 15, 2013
13.15
13.64
13.00
13.42
437,194
+0.35(+2.68%)
Feb 14, 2013
13.05
13.18
12.95
13.07
404,336
-0.08(-0.61%)
Feb 13, 2013
13.10
13.51
12.66
13.15
2,427,957
-0.51(-3.73%)
Feb 12, 2013
13.99
14.02
13.30
13.66
430,238
-0.34(-2.43%)
Feb 11, 2013
14.07
14.13
13.79
14.00
528,262
-0.03(-0.21%)
Feb 08, 2013
13.70
14.13
13.68
14.03
284,298
+0.34(+2.48%)
Feb 07, 2013
14.14
14.14
13.52
13.69
288,456
-0.36(-2.56%)
Feb 06, 2013
13.92
14.14
13.86
14.05
280,713
+0.28(+2.03%)
Feb 04, 2013
13.63
13.83
13.63
13.77
406,484
+0.02(+0.15%)
Feb 01, 2013
13.47
13.79
13.35
13.75
423,659
+0.38(+2.84%)
Jan 31, 2013
13.33
13.47
13.21
13.37
276,005
-0.03(-0.22%)
Jan 30, 2013
13.53
13.62
13.29
13.40
264,703
-0.16(-1.18%)
Jan 29, 2013
13.81
13.88
13.51
13.56
334,452
-0.08(-0.59%)
Jan 28, 2013
14.09
14.09
13.62
13.64
227,496
-0.44(-3.12%)
Jan 25, 2013
13.82
14.18
13.63
14.08
245,652
+0.35(+2.55%)
Jan 24, 2013
13.54
13.77
13.43
13.73
226,790
+0.18(+1.33%)
Jan 23, 2013
13.41
13.67
13.41
13.55
357,767
+0.12(+0.89%)
Jan 22, 2013
13.68
13.80
13.35
13.43
480,529
-0.43(-3.10%)
Jan 18, 2013
14.14
14.14
13.77
13.86
299,804
-0.33(-2.33%)
Jan 17, 2013
14.09
14.24
14.07
14.19
184,387
+0.13(+0.92%)
Jan 16, 2013
13.90
14.15
13.90
14.06
290,373
+0.08(+0.57%)
Jan 15, 2013
13.65
14.03
13.60
13.98
287,466
+0.23(+1.67%)
Jan 14, 2013
13.85
13.94
13.62
13.75
403,109
-0.09(-0.65%)
Jan 11, 2013
13.62
13.94
13.57
13.84
295,475
+0.19(+1.39%)
Jan 10, 2013
13.58
13.92
13.40
13.65
458,864
+0.13(+0.96%)
Jan 09, 2013
13.33
13.61
13.23
13.52
456,625
+0.19(+1.43%)
Jan 08, 2013
13.25
13.50
13.11
13.33
421,963
+0.04(+0.30%)
Jan 07, 2013
13.43
13.72
12.95
13.29
826,735
-0.21(-1.57%)
Jan 04, 2013
13.55
13.65
13.35
13.50
245,551
+0.00(+0.01%)
Jan 03, 2013
13.72
13.83
13.35
13.50
490,466
-0.28(-2.03%)
Jan 02, 2013
13.65
13.80
13.57
13.78
837,043
+0.65(+4.95%)
Dec 31, 2012
12.95
13.14
12.89
13.13
649,773
+0.24(+1.86%)
Dec 28, 2012
12.99
13.05
12.71
12.89
561,157
+0.05(+0.39%)
Dec 27, 2012
13.02
13.02
12.69
12.84
421,835
-0.13(-1.00%)
Dec 26, 2012
13.02
13.04
12.93
12.97
353,040
+0.06(+0.46%)
Dec 24, 2012
13.10
13.10
12.78
12.91
226,118
-0.14(-1.07%)
Dec 21, 2012
13.06
13.30
12.48
13.05
843,585
-0.23(-1.73%)
Dec 20, 2012
13.29
13.34
13.13
13.28
429,854
+0.11(+0.84%)
Dec 19, 2012
13.10
13.30
12.97
13.17
585,699
+0.10(+0.77%)
Dec 18, 2012
12.38
13.09
12.29
13.07
736,541
+0.75(+6.09%)
Dec 17, 2012
12.24
12.34
11.99
12.32
268,226
+0.10(+0.82%)
Dec 14, 2012
12.35
12.36
12.12
12.22
196,965
-0.16(-1.29%)
Dec 13, 2012
12.70
12.70
12.24
12.38
282,254
-0.35(-2.75%)
Dec 12, 2012
12.89
13.15
12.70
12.73
341,936
-0.02(-0.16%)
Dec 11, 2012
12.80
12.97
12.57
12.75
719,527
+0.46(+3.74%)
Dec 10, 2012
12.34
12.43
12.18
12.29
461,542
+0.04(+0.33%)
Dec 07, 2012
12.19
12.33
11.37
12.25
968,657
+0.22(+1.83%)
Dec 06, 2012
12.03
12.10
11.87
12.03
325,427
-0.05(-0.45%)
Dec 05, 2012
12.26
12.32
11.97
12.08
721,606
-0.07(-0.55%)
Dec 04, 2012
12.87
12.99
11.96
12.15
1,256,083
-1.04(-7.88%)
Nov 30, 2012
13.40
13.45
13.13
13.19
526,056
-0.21(-1.57%)
Nov 29, 2012
13.53
13.66
13.35
13.40
331,499
-0.01(-0.07%)
Nov 28, 2012
13.24
13.44
13.10
13.41
254,189
+0.07(+0.52%)
Nov 27, 2012
13.40
13.47
13.30
13.34
145,057
-0.07(-0.52%)
Nov 26, 2012
13.50
13.67
13.23
13.41
265,225
-0.04(-0.30%)
Nov 23, 2012
13.41
13.49
13.36
13.45
176,076
+0.12(+0.90%)
Nov 21, 2012
13.07
13.35
13.05
13.33
148,967
+0.33(+2.54%)
Nov 20, 2012
13.32
13.35
12.91
13.00
371,196
-0.39(-2.91%)
Nov 19, 2012
13.14
13.45
13.14
13.39
391,201
+0.45(+3.48%)
Nov 16, 2012
12.69
13.03
12.42
12.94
342,776
+0.22(+1.73%)
Nov 15, 2012
12.99
13.00
12.61
12.72
231,716
-0.23(-1.78%)
Nov 14, 2012
13.50
13.78
12.87
12.95
390,571
-0.48(-3.57%)
Nov 13, 2012
13.38
13.69
13.31
13.43
426,383
-0.06(-0.44%)
Nov 12, 2012
13.53
13.80
13.33
13.49
172,190
-0.02(-0.15%)
Nov 09, 2012
13.40
13.78
13.18
13.51
401,613
+0.01(+0.07%)
Nov 08, 2012
13.00
13.53
12.96
13.50
539,745
+0.49(+3.77%)
Nov 07, 2012
12.02
13.34
11.61
13.01
3,396,180
-1.67(-11.38%)
Nov 06, 2012
15.05
15.15
14.63
14.68
758,318
-0.19(-1.28%)
Nov 05, 2012
15.05
15.08
14.66
14.87
501,773
-0.33(-2.17%)
Nov 02, 2012
15.80
15.94
15.18
15.20
277,217
-0.59(-3.74%)
Nov 01, 2012
15.80
16.07
15.56
15.79
276,323
+0.10(+0.64%)
Oct 31, 2012
15.49
15.95
15.21
15.69
316,416
+0.26(+1.69%)
Oct 26, 2012
15.60
15.43
15.43
15.43
406,400
-0.14(-0.90%)
Oct 25, 2012
15.75
15.81
15.24
15.57
244,238
+0.02(+0.13%)
Oct 24, 2012
15.60
15.66
15.45
15.55
165,548
+0.09(+0.58%)
Oct 23, 2012
15.50
15.61
15.28
15.46
222,690
-0.15(-0.96%)
Oct 19, 2012
16.12
16.19
15.34
15.61
409,051
-0.67(-4.12%)
Oct 18, 2012
16.73
16.76
16.24
16.28
343,497
-0.41(-2.46%)
Oct 17, 2012
17.00
17.08
16.40
16.69
433,664
-0.29(-1.71%)
Oct 16, 2012
16.90
17.05
16.80
16.98
121,829
+0.03(+0.18%)
Oct 15, 2012
17.13
17.19
16.89
16.95
228,787
+0.09(+0.53%)
Oct 12, 2012
16.88
17.10
16.73
16.86
182,237
+0.00(+0.00%)
Oct 11, 2012
16.94
17.21
16.83
16.86
125,537
+0.10(+0.60%)
Oct 10, 2012
16.78
16.90
16.50
16.76
204,661
+0.09(+0.54%)
Oct 09, 2012
17.37
17.37
16.65
16.67
222,387
-0.72(-4.14%)
Oct 08, 2012
17.59
17.63
17.16
17.39
200,005
-0.32(-1.81%)
Oct 05, 2012
17.79
18.18
17.70
17.71
200,824
+0.04(+0.23%)
Oct 04, 2012
17.97
17.97
17.46
17.67
210,184
-0.18(-1.01%)
Oct 03, 2012
18.16
18.33
17.77
17.85
249,097
-0.23(-1.27%)
Oct 02, 2012
18.29
18.58
17.99
18.08
305,352
-0.06(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.