Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.43	39.43	39.02	39.22	124,840	+0.08(+0.22%)
Sep 29, 2021	39.64	39.64	39.13	39.13	10,627	-0.34(-0.86%)
Sep 28, 2021	39.96	40.01	39.44	39.47	27,897	-0.85(-2.11%)
Sep 27, 2021	40.26	40.39	40.05	40.32	54,857	+0.05(+0.13%)
Sep 24, 2021	40.23	40.32	40.14	40.27	27,791	+0.25(+0.62%)
Sep 23, 2021	40.05	40.37	40.02	40.02	65,024	+0.29(+0.74%)
Sep 22, 2021	39.25	40.02	39.25	39.73	88,258	+0.39(+0.98%)
Sep 21, 2021	39.48	39.48	39.17	39.34	11,117	+0.00(+0.00%)
Sep 20, 2021	39.49	39.49	38.94	39.34	21,347	-0.45(-1.14%)
Sep 17, 2021	39.75	39.88	39.61	39.80	16,211	-0.11(-0.27%)
Sep 16, 2021	39.67	39.91	39.60	39.91	8,266	+0.15(+0.39%)
Sep 15, 2021	39.47	39.81	39.47	39.75	11,626	+0.28(+0.70%)
Sep 14, 2021	39.79	39.79	39.46	39.47	18,774	-0.15(-0.37%)
Sep 13, 2021	39.77	39.77	39.40	39.62	28,398	+0.05(+0.12%)
Sep 10, 2021	39.85	39.98	39.57	39.57	10,924	-0.32(-0.79%)
Sep 09, 2021	39.97	39.97	39.81	39.89	11,592	+0.08(+0.21%)
Sep 08, 2021	40.08	40.31	39.70	39.81	69,224	-0.24(-0.60%)
Sep 07, 2021	40.31	40.31	40.03	40.04	1,100,963	-0.22(-0.54%)
Sep 03, 2021	40.26	40.57	40.05	40.26	10,115	-0.02(-0.06%)
Sep 02, 2021	40.11	40.44	40.11	40.28	36,935	+0.11(+0.27%)
Sep 01, 2021	39.94	40.32	39.94	40.18	231,236	+0.16(+0.40%)
Aug 31, 2021	40.29	40.29	39.78	40.01	18,499	-0.07(-0.17%)
Aug 30, 2021	39.84	40.29	39.84	40.08	1,167,110	+0.31(+0.78%)
Aug 27, 2021	39.55	39.81	39.48	39.77	12,026	+0.57(+1.45%)
Aug 26, 2021	39.47	39.47	39.20	39.20	18,254	-0.29(-0.74%)
Aug 25, 2021	39.18	39.56	39.17	39.50	16,809	+0.17(+0.43%)
Aug 24, 2021	39.04	39.35	38.93	39.33	18,810	+0.51(+1.31%)
Aug 23, 2021	38.50	38.86	38.47	38.82	10,273	+0.48(+1.25%)
Aug 20, 2021	37.92	38.34	37.92	38.34	16,292	+0.30(+0.79%)
Aug 19, 2021	38.10	38.32	37.86	38.04	101,362	-0.31(-0.80%)
Aug 18, 2021	38.39	38.63	38.27	38.35	32,725	-0.16(-0.42%)
Aug 17, 2021	38.97	38.97	38.26	38.51	57,011	-0.32(-0.83%)
Aug 16, 2021	39.01	39.01	38.68	38.83	34,748	-0.35(-0.88%)
Aug 13, 2021	39.26	39.66	39.17	39.18	10,084	-0.23(-0.59%)
Aug 12, 2021	39.42	39.47	39.36	39.41	7,958	+0.07(+0.18%)
Aug 11, 2021	39.37	39.48	39.23	39.34	15,463	+0.00(+0.00%)
Aug 10, 2021	39.37	39.52	39.34	39.34	42,531	-0.10(-0.25%)
Aug 09, 2021	39.44	39.54	39.27	39.44	1,271,515	+0.00(+0.00%)
Aug 06, 2021	39.54	39.58	39.36	39.44	42,751	-0.15(-0.39%)
Aug 05, 2021	39.56	39.61	39.41	39.60	84,293	+0.28(+0.71%)
Aug 04, 2021	39.21	39.67	39.21	39.32	49,083	-0.04(-0.10%)
Aug 03, 2021	39.54	39.54	39.10	39.36	45,624	+0.00(+0.00%)
Aug 02, 2021	39.50	39.68	39.18	39.36	574,279	+0.17(+0.43%)
Jul 30, 2021	39.33	39.46	39.19	39.19	55,092	+0.05(+0.12%)
Jul 29, 2021	39.28	39.67	39.14	39.14	311,395	-0.31(-0.78%)
Jul 28, 2021	39.27	39.56	39.01	39.45	54,841	+0.28(+0.71%)
Jul 27, 2021	39.37	39.37	38.53	39.17	17,639	+0.22(+0.55%)
Jul 26, 2021	39.14	39.52	38.96	38.96	1,288,819	-0.34(-0.86%)
Jul 23, 2021	39.33	39.33	39.01	39.30	8,601	+0.21(+0.53%)
Jul 22, 2021	38.95	39.30	38.92	39.09	88,484	-0.03(-0.08%)
Jul 21, 2021	38.62	39.13	38.62	39.12	61,451	+0.55(+1.44%)
Jul 20, 2021	37.94	38.63	37.94	38.56	21,615	+0.72(+1.89%)
Jul 19, 2021	37.56	37.90	37.29	37.85	349,037	-0.25(-0.65%)
Jul 16, 2021	38.18	38.50	37.99	38.10	45,530	-0.34(-0.88%)
Jul 15, 2021	38.79	38.79	38.18	38.43	81,613	-0.42(-1.07%)
Jul 14, 2021	39.46	39.46	38.70	38.85	49,525	-0.32(-0.81%)
Jul 13, 2021	39.49	39.62	39.14	39.16	49,814	-0.37(-0.93%)
Jul 12, 2021	39.77	40.03	39.53	39.53	1,025,998	-0.15(-0.37%)
Jul 09, 2021	39.48	39.75	39.27	39.68	21,732	+0.42(+1.06%)
Jul 08, 2021	39.09	39.38	38.82	39.27	33,878	-0.37(-0.92%)
Jul 07, 2021	39.66	40.12	39.45	39.63	55,474	-0.13(-0.32%)
Jul 06, 2021	39.73	39.87	39.60	39.76	945,238	-0.12(-0.29%)
Jul 02, 2021	39.84	39.95	39.76	39.87	14,338	+0.22(+0.54%)
Jul 01, 2021	39.61	39.89	39.60	39.66	158,204	-0.05(-0.14%)
Jun 30, 2021	39.87	39.97	39.59	39.71	18,100	-0.15(-0.37%)
Jun 29, 2021	39.77	40.02	39.59	39.86	97,874	-0.05(-0.12%)
Jun 28, 2021	40.00	40.07	39.81	39.90	1,501,528	-0.07(-0.17%)
Jun 25, 2021	39.86	40.09	39.61	39.97	106,130	+0.07(+0.17%)
Jun 24, 2021	40.17	40.17	39.68	39.90	215,787	+0.26(+0.66%)
Jun 23, 2021	39.57	39.69	39.29	39.64	485,066	+0.32(+0.80%)
Jun 22, 2021	38.88	39.40	38.88	39.33	1,853,539	+0.05(+0.14%)
Jun 21, 2021	39.29	39.29	38.79	39.27	407,171	+0.61(+1.57%)
Jun 18, 2021	39.01	39.05	38.67	38.67	10,845	-0.26(-0.67%)
Jun 17, 2021	39.07	39.22	38.93	38.93	15,471	-0.02(-0.06%)
Jun 16, 2021	38.93	39.15	38.70	38.95	46,971	+0.02(+0.06%)
Jun 15, 2021	39.15	39.38	38.72	38.93	27,823	-0.24(-0.61%)
Jun 14, 2021	39.35	39.57	39.17	39.17	1,217,769	-0.18(-0.47%)
Jun 11, 2021	39.28	39.35	39.20	39.35	39,217	+0.24(+0.61%)
Jun 10, 2021	39.05	39.20	38.90	39.11	28,248	+0.05(+0.14%)
Jun 09, 2021	39.23	39.29	38.95	39.06	35,304	+0.00(+0.01%)
Jun 08, 2021	39.07	39.23	38.82	39.05	61,491	+0.19(+0.48%)
Jun 07, 2021	38.53	38.98	38.53	38.87	1,088,418	+0.21(+0.54%)
Jun 04, 2021	38.63	38.80	38.58	38.66	16,469	-0.11(-0.28%)
Jun 03, 2021	38.44	38.77	38.44	38.77	42,572	-0.12(-0.30%)
Jun 02, 2021	38.93	38.97	38.73	38.88	62,954	+0.03(+0.08%)
Jun 01, 2021	38.59	39.08	38.59	38.85	508,094	+0.15(+0.40%)
May 28, 2021	38.86	39.04	38.63	38.70	83,309	+0.02(+0.06%)
May 27, 2021	38.68	38.78	38.52	38.67	243,730	+0.20(+0.53%)
May 26, 2021	38.27	38.49	38.27	38.47	147,106	+0.34(+0.89%)
May 25, 2021	38.39	38.54	38.07	38.13	49,650	+0.08(+0.21%)
May 24, 2021	37.70	38.14	37.70	38.05	63,581	+0.30(+0.80%)
May 21, 2021	38.06	38.12	37.68	37.75	18,871	+0.07(+0.19%)
May 20, 2021	37.24	37.72	37.24	37.68	60,630	+0.39(+1.04%)
May 19, 2021	36.88	37.44	36.88	37.29	24,124	-0.09(-0.23%)
May 18, 2021	37.43	37.91	37.37	37.37	17,877	-0.12(-0.32%)
May 17, 2021	37.38	37.61	37.16	37.49	18,643	+0.01(+0.03%)
May 14, 2021	37.11	37.67	37.11	37.48	155,297	+0.76(+2.08%)
May 13, 2021	36.91	37.42	36.46	36.72	37,476	-0.13(-0.34%)
May 12, 2021	37.50	37.57	36.70	36.84	94,836	-1.14(-3.01%)
May 11, 2021	36.94	37.99	36.94	37.99	38,248	+0.17(+0.45%)
May 10, 2021	38.33	38.40	37.82	37.82	32,661	-0.83(-2.15%)
May 07, 2021	38.41	38.92	38.36	38.65	24,918	+0.41(+1.09%)
May 06, 2021	38.18	38.44	37.89	38.23	38,980	-0.35(-0.90%)
May 05, 2021	38.74	39.06	38.44	38.58	45,831	-0.19(-0.50%)
May 04, 2021	38.81	39.03	38.36	38.77	27,679	-0.49(-1.25%)
May 03, 2021	39.76	39.98	39.26	39.26	269,231	-0.36(-0.91%)
Apr 30, 2021	39.65	40.10	39.58	39.63	179,990	-0.36(-0.90%)
Apr 29, 2021	40.49	40.72	39.73	39.99	345,111	-0.32(-0.78%)
Apr 28, 2021	40.55	40.66	40.16	40.30	60,055	-0.13(-0.32%)
Apr 27, 2021	40.22	40.69	40.22	40.43	128,740	+0.02(+0.04%)
Apr 26, 2021	39.86	40.49	39.86	40.42	360,926	+0.38(+0.94%)
Apr 23, 2021	39.49	40.18	39.49	40.04	71,709	+0.65(+1.66%)
Apr 22, 2021	39.59	40.06	39.29	39.39	54,980	-0.02(-0.06%)
Apr 21, 2021	38.62	39.46	38.50	39.41	28,863	+0.56(+1.43%)
Apr 20, 2021	39.27	39.41	38.54	38.85	190,845	-0.48(-1.22%)
Apr 19, 2021	39.66	39.79	39.20	39.33	287,004	-0.48(-1.20%)
Apr 16, 2021	40.15	40.15	39.74	39.81	27,091	-0.12(-0.29%)
Apr 15, 2021	40.02	40.06	39.77	39.92	33,498	+0.13(+0.32%)
Apr 14, 2021	39.94	40.28	39.66	39.80	26,888	-0.13(-0.33%)
Apr 13, 2021	39.82	40.00	39.61	39.93	63,065	+0.31(+0.78%)
Apr 12, 2021	39.51	39.65	39.35	39.62	49,796	-0.06(-0.15%)
Apr 09, 2021	39.49	39.84	39.49	39.68	37,771	-0.02(-0.05%)
Apr 08, 2021	39.54	39.78	39.42	39.70	27,616	+0.36(+0.91%)
Apr 07, 2021	39.56	39.72	39.32	39.34	35,771	-0.31(-0.79%)
Apr 06, 2021	39.26	40.24	39.26	39.66	66,077	+0.37(+0.94%)
Apr 05, 2021	39.29	39.47	39.13	39.29	49,780	+0.21(+0.53%)
Apr 01, 2021	39.02	39.17	38.57	39.08	167,368	+0.53(+1.37%)
Mar 31, 2021	38.17	38.70	38.17	38.55	349,469	+0.69(+1.83%)
Mar 30, 2021	37.52	37.93	37.14	37.86	79,125	+0.38(+1.02%)
Mar 29, 2021	38.20	38.20	37.36	37.47	182,404	-0.61(-1.61%)
Mar 26, 2021	37.84	38.14	37.47	38.09	175,574	+0.39(+1.04%)
Mar 25, 2021	37.11	37.74	37.00	37.70	442,135	+0.14(+0.38%)
Mar 24, 2021	38.65	38.66	37.44	37.56	210,208	-0.94(-2.43%)
Mar 23, 2021	38.99	39.26	38.34	38.49	22,072	-0.74(-1.89%)
Mar 22, 2021	39.38	39.49	39.19	39.23	21,014	+0.04(+0.09%)
Mar 19, 2021	38.73	39.24	38.64	39.20	16,946	+0.22(+0.56%)
Mar 18, 2021	39.68	39.69	38.76	38.98	27,173	-0.96(-2.41%)
Mar 17, 2021	39.50	40.06	39.34	39.94	25,299	-0.08(-0.19%)
Mar 16, 2021	40.58	40.60	39.81	40.01	71,282	-0.46(-1.14%)
Mar 15, 2021	40.07	40.57	39.98	40.47	88,219	+0.37(+0.92%)
Mar 12, 2021	40.24	40.27	39.58	40.11	119,404	-0.14(-0.36%)
Mar 11, 2021	39.53	40.39	39.53	40.25	103,868	+1.21(+3.11%)
Mar 10, 2021	39.62	39.62	38.86	39.04	263,100	+0.03(+0.07%)
Mar 09, 2021	38.46	39.15	37.80	39.01	34,649	+1.36(+3.60%)
Mar 08, 2021	38.06	38.69	37.54	37.65	38,462	-0.69(-1.80%)
Mar 05, 2021	38.09	38.50	36.76	38.34	75,996	-0.11(-0.30%)
Mar 04, 2021	39.47	40.00	37.40	38.46	132,884	-1.27(-3.21%)
Mar 03, 2021	40.67	40.67	39.54	39.73	50,554	-0.97(-2.38%)
Mar 02, 2021	41.47	41.47	40.62	40.70	35,688	-0.61(-1.49%)
Mar 01, 2021	41.02	41.38	40.70	41.31	160,015	+1.00(+2.49%)
Feb 26, 2021	40.19	40.53	39.64	40.31	73,910	+0.35(+0.88%)
Feb 25, 2021	41.33	41.43	39.88	39.95	55,938	-1.41(-3.41%)
Feb 24, 2021	40.90	41.42	40.71	41.36	32,252	+0.34(+0.82%)
Feb 23, 2021	39.85	41.18	39.62	41.03	41,066	-0.18(-0.45%)
Feb 22, 2021	41.89	42.31	41.14	41.21	43,102	-1.06(-2.50%)
Feb 19, 2021	41.65	42.51	41.65	42.27	93,011	+0.52(+1.25%)
Feb 18, 2021	41.92	41.92	41.31	41.75	18,962	-0.31(-0.75%)
Feb 17, 2021	42.04	42.12	41.49	42.06	34,703	-0.31(-0.72%)
Feb 16, 2021	42.81	42.92	42.16	42.37	66,789	-0.20(-0.47%)
Feb 12, 2021	42.39	42.61	42.05	42.57	60,399	+0.40(+0.94%)
Feb 11, 2021	41.78	42.25	41.78	42.17	39,628	+0.32(+0.76%)
Feb 10, 2021	42.03	42.14	41.56	41.85	68,330	-0.05(-0.11%)
Feb 09, 2021	41.62	42.02	41.53	41.90	128,039	+0.28(+0.68%)
Feb 08, 2021	40.93	41.82	40.93	41.62	84,900	+0.40(+0.97%)
Feb 05, 2021	40.94	41.27	40.82	41.22	34,700	+0.49(+1.19%)
Feb 04, 2021	40.17	40.81	40.17	40.73	45,883	+0.52(+1.30%)
Feb 03, 2021	39.92	40.49	39.92	40.21	188,082	+0.13(+0.32%)
Feb 02, 2021	39.33	40.35	39.33	40.08	56,626	+0.76(+1.93%)
Feb 01, 2021	39.00	39.54	38.70	39.33	81,238	+0.80(+2.09%)
Jan 29, 2021	38.94	39.59	38.32	38.52	331,998	-0.62(-1.59%)
Jan 28, 2021	38.67	39.35	38.55	39.14	477,576	+0.64(+1.65%)
Jan 27, 2021	39.29	39.41	38.42	38.50	55,284	-1.26(-3.16%)
Jan 26, 2021	40.01	40.45	39.69	39.76	37,491	-0.51(-1.28%)
Jan 25, 2021	40.67	40.81	39.82	40.28	44,379	-0.05(-0.13%)
Jan 22, 2021	40.17	40.41	40.14	40.33	57,268	+0.03(+0.08%)
Jan 21, 2021	40.38	40.41	40.14	40.30	69,484	-0.10(-0.25%)
Jan 20, 2021	40.49	40.49	40.21	40.40	56,949	+0.36(+0.89%)
Jan 19, 2021	40.00	40.21	39.36	40.04	86,022	+0.33(+0.84%)
Jan 15, 2021	39.97	40.16	39.41	39.71	86,293	-0.50(-1.24%)
Jan 14, 2021	40.15	40.28	39.98	40.21	149,661	+0.33(+0.84%)
Jan 13, 2021	39.87	40.03	39.69	39.87	35,461	+0.03(+0.08%)
Jan 12, 2021	39.36	39.89	39.36	39.84	87,553	+0.61(+1.57%)
Jan 11, 2021	39.37	39.47	38.96	39.23	50,666	-0.17(-0.43%)
Jan 08, 2021	38.96	39.79	38.96	39.39	26,501	+0.28(+0.72%)
Jan 07, 2021	37.96	39.13	37.96	39.11	35,123	+1.15(+3.02%)
Jan 06, 2021	37.63	38.28	37.63	37.97	38,078	+0.20(+0.52%)
Jan 05, 2021	37.34	37.77	37.30	37.77	45,592	+0.52(+1.40%)
Jan 04, 2021	37.72	37.72	36.91	37.25	88,530	-0.25(-0.67%)
Dec 31, 2020		37.50	37.50	37.50	143,329	+0.04(+0.11%)
Dec 30, 2020	36.97	37.50	36.97	37.46	143,329	+0.43(+1.17%)
Dec 29, 2020	37.56	37.56	36.85	37.03	27,064	-0.21(-0.58%)
Dec 28, 2020	37.92	37.93	37.17	37.24	20,996	-0.29(-0.78%)
Dec 24, 2020	37.72	37.89	37.46	37.53	26,371	+0.02(+0.07%)
Dec 23, 2020	37.65	37.81	37.50	37.51	32,704	+0.14(+0.37%)
Dec 22, 2020	37.46	37.56	37.23	37.37	35,416	+0.20(+0.52%)
Dec 21, 2020	37.02	37.34	36.71	37.18	23,573	-0.13(-0.34%)
Dec 18, 2020	37.30	38.41	37.01	37.30	26,719	+0.20(+0.54%)
Dec 17, 2020	36.71	37.23	36.71	37.10	76,345	+0.62(+1.70%)
Dec 16, 2020	36.44	36.65	36.19	36.48	30,322	+0.04(+0.10%)
Dec 15, 2020	36.40	36.54	36.17	36.44	45,211	+0.27(+0.73%)
Dec 14, 2020	36.35	36.51	36.06	36.18	43,287	+0.24(+0.68%)
Dec 11, 2020	35.97	36.13	35.76	35.94	20,401	-0.12(-0.34%)
Dec 10, 2020	35.28	36.15	35.28	36.06	47,610	+0.49(+1.39%)
Dec 09, 2020	36.41	36.45	35.50	35.56	50,149	-0.66(-1.82%)
Dec 08, 2020	36.02	36.37	36.02	36.22	43,862	+0.33(+0.93%)
Dec 07, 2020	35.77	35.96	35.73	35.89	32,707	+0.32(+0.90%)
Dec 04, 2020	35.37	35.63	35.37	35.57	30,141	+0.36(+1.04%)
Dec 03, 2020	35.34	35.34	35.13	35.21	36,616	+0.33(+0.96%)
Dec 02, 2020	35.04	35.04	34.52	34.87	59,937	-0.09(-0.26%)
Dec 01, 2020	35.15	35.15	34.91	34.96	124,081	+0.19(+0.55%)
Nov 30, 2020	35.14	35.14	34.48	34.77	22,119	-0.20(-0.58%)
Nov 27, 2020	34.77	35.08	34.77	34.97	26,851	+0.50(+1.44%)
Nov 25, 2020	34.41	34.61	34.23	34.48	34,353	+0.22(+0.63%)
Nov 24, 2020	34.36	34.36	34.07	34.26	46,177	+0.20(+0.57%)
Nov 23, 2020	33.78	34.18	33.66	34.07	102,486	+0.45(+1.35%)
Nov 20, 2020	33.49	33.68	33.49	33.61	53,091	+0.24(+0.73%)
Nov 19, 2020	32.86	33.44	32.86	33.37	149,225	+0.38(+1.16%)
Nov 18, 2020	33.16	33.34	32.88	32.98	397,822	+0.11(+0.33%)
Nov 17, 2020	33.16	33.16	32.66	32.88	312,148	+0.14(+0.42%)
Nov 16, 2020	32.84	32.87	32.61	32.74	42,201	+0.13(+0.40%)
Nov 13, 2020	32.20	32.68	32.20	32.61	37,809	+0.21(+0.64%)
Nov 12, 2020	32.34	32.84	32.34	32.40	123,586	-0.00(-0.00%)
Nov 11, 2020	32.09	32.51	32.08	32.40	42,367	+0.53(+1.67%)
Nov 10, 2020	31.90	32.40	31.43	31.87	93,271	-0.92(-2.80%)
Nov 09, 2020	33.24	33.52	32.48	32.79	78,955	-0.25(-0.76%)
Nov 06, 2020	32.94	33.13	32.67	33.04	39,917	+0.22(+0.67%)
Nov 05, 2020	32.55	32.90	32.51	32.82	237,027	+0.77(+2.42%)
Nov 04, 2020	31.61	32.16	31.61	32.05	44,896	+0.85(+2.73%)
Nov 03, 2020	30.80	31.24	30.78	31.20	35,404	+0.57(+1.87%)
Nov 02, 2020	30.58	30.92	30.39	30.62	232,355	-0.06(-0.20%)
Oct 30, 2020	31.06	31.17	30.33	30.69	203,276	-0.73(-2.31%)
Oct 29, 2020	31.12	31.44	31.10	31.41	221,057	+0.41(+1.33%)
Oct 28, 2020	31.17	31.28	30.70	31.00	16,534	-0.77(-2.43%)
Oct 27, 2020	31.53	31.82	31.53	31.77	35,838	+0.05(+0.16%)
Oct 26, 2020	31.66	32.00	31.42	31.72	82,832	-0.27(-0.84%)
Oct 23, 2020	31.56	32.09	31.56	31.99	51,115	+0.18(+0.56%)
Oct 22, 2020	31.82	31.94	31.61	31.81	44,907	+0.00(+0.00%)
Oct 21, 2020	32.04	32.05	31.74	31.81	28,128	-0.19(-0.59%)
Oct 20, 2020	32.02	32.14	31.88	32.00	39,973	+0.05(+0.15%)
Oct 19, 2020	32.23	32.33	31.77	31.95	35,144	-0.11(-0.33%)
Oct 16, 2020	32.21	32.29	32.01	32.06	60,790	-0.03(-0.08%)
Oct 15, 2020	31.91	32.14	31.63	32.08	33,227	-0.15(-0.46%)
Oct 14, 2020	32.98	32.98	32.06	32.23	27,734	-0.04(-0.12%)
Oct 13, 2020	32.20	32.36	32.09	32.27	49,207	+0.06(+0.18%)
Oct 12, 2020	32.17	32.26	32.07	32.21	245,832	+0.28(+0.89%)
Oct 09, 2020	31.83	31.99	31.73	31.93	24,922	+0.25(+0.78%)
Oct 08, 2020	31.53	31.87	31.53	31.68	45,422	+0.20(+0.62%)
Oct 07, 2020	31.11	31.54	31.11	31.48	36,637	+0.48(+1.56%)
Oct 06, 2020	31.06	31.44	30.97	31.00	44,784	-0.13(-0.43%)
Oct 05, 2020	30.91	31.18	30.91	31.13	35,767	+0.47(+1.52%)
Oct 02, 2020	30.41	30.98	30.40	30.67	48,658	-0.35(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.