Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
176.33
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
5.794
5.814
5.524
5.804
94,972
-0.04(-0.66%)
Sep 27, 2002
5.698
5.939
5.601
5.843
90,296
+0.22(+3.95%)
Sep 26, 2002
5.698
5.698
5.477
5.620
75,695
-0.07(-1.19%)
Sep 25, 2002
5.553
5.688
5.118
5.688
146,389
+0.18(+3.35%)
Sep 24, 2002
5.263
5.987
5.263
5.504
185,732
+0.24(+4.57%)
Sep 23, 2002
5.302
5.427
5.138
5.263
81,296
+0.01(+0.18%)
Sep 20, 2002
5.408
5.408
5.070
5.253
94,748
+0.09(+1.68%)
Sep 19, 2002
5.282
5.329
5.167
5.167
35,414
-0.16(-3.08%)
Sep 18, 2002
5.253
5.331
5.186
5.331
37,174
+0.09(+1.66%)
Sep 17, 2002
5.360
5.360
5.215
5.244
79,941
-0.07(-1.27%)
Sep 16, 2002
5.505
5.649
5.167
5.311
45,872
-0.04(-0.72%)
Sep 13, 2002
5.360
5.505
5.205
5.350
139,172
+0.06(+1.09%)
Sep 12, 2002
5.360
5.505
5.263
5.292
36,449
-0.08(-1.44%)
Sep 11, 2002
5.408
5.553
5.360
5.369
112,973
+0.00(+0.00%)
Sep 10, 2002
5.408
5.408
5.215
5.369
86,982
-0.07(-1.24%)
Sep 09, 2002
5.360
5.456
5.186
5.437
70,000
-0.02(-0.34%)
Sep 06, 2002
5.215
5.476
5.215
5.455
181,653
+0.31(+5.98%)
Sep 05, 2002
5.263
5.292
5.118
5.147
58,713
-0.23(-4.31%)
Sep 04, 2002
5.099
5.408
4.896
5.379
122,956
+0.20(+3.92%)
Sep 03, 2002
5.215
5.379
5.022
5.176
52,293
-0.04(-0.74%)
Aug 30, 2002
5.263
5.408
5.205
5.215
57,861
-0.10(-1.82%)
Aug 29, 2002
5.273
5.389
5.215
5.311
71,035
+0.05(+0.92%)
Aug 28, 2002
4.935
5.408
4.925
5.263
7,051,804
+0.23(+4.61%)
Aug 27, 2002
5.543
5.543
4.993
5.031
57,274
-0.38(-6.96%)
Aug 26, 2002
5.389
5.408
5.234
5.408
92,093
+0.22(+4.28%)
Aug 23, 2002
5.292
5.505
5.186
5.186
44,733
-0.11(-2.01%)
Aug 22, 2002
5.649
5.649
5.157
5.292
85,429
-0.10(-1.79%)
Aug 21, 2002
5.620
5.794
5.264
5.389
103,343
+0.16(+3.14%)
Aug 20, 2002
5.369
5.369
5.070
5.224
43,387
+0.15(+3.05%)
Aug 16, 2002
5.476
5.553
5.070
5.070
38,417
-0.36(-6.58%)
Aug 15, 2002
5.550
5.550
5.215
5.427
31,349
+0.03(+0.54%)
Aug 14, 2002
5.437
5.524
5.070
5.398
44,319
+0.26(+5.08%)
Aug 13, 2002
5.553
5.698
5.138
5.138
50,672
-0.46(-8.28%)
Aug 12, 2002
5.543
5.688
5.311
5.601
172,722
-0.21(-3.65%)
Aug 07, 2002
5.118
6.277
4.977
5.814
87,004
+0.76(+15.11%)
Aug 06, 2002
4.780
5.070
4.751
5.051
253,492
+0.27(+5.66%)
Aug 05, 2002
5.514
5.514
4.722
4.780
113,672
-0.40(-7.65%)
Aug 02, 2002
5.437
5.437
5.099
5.176
220,418
-0.28(-5.12%)
Aug 01, 2002
5.427
5.553
5.360
5.455
69,793
+0.05(+0.88%)
Jul 31, 2002
5.939
5.939
5.022
5.408
87,707
-0.53(-8.94%)
Jul 30, 2002
5.794
5.939
5.649
5.939
97,648
+0.27(+4.77%)
Jul 29, 2002
5.311
5.678
5.311
5.669
198,092
+0.29(+5.38%)
Jul 26, 2002
6.045
6.267
5.215
5.379
97,864
-0.56(-9.43%)
Jul 25, 2002
6.403
6.403
5.698
5.939
100,431
-0.40(-6.25%)
Jul 24, 2002
5.601
6.374
5.456
6.335
147,352
+0.54(+9.33%)
Jul 23, 2002
6.238
6.364
5.176
5.794
300,918
-0.48(-7.69%)
Jul 22, 2002
6.663
6.673
6.238
6.277
176,968
-0.40(-5.93%)
Jul 19, 2002
7.233
7.533
6.673
6.673
205,030
-0.32(-4.56%)
Jul 17, 2002
7.146
7.310
6.866
6.992
55,296
+0.23(+3.43%)
Jul 12, 2002
6.760
6.934
6.615
6.760
17,914
-0.00(-0.01%)
Jul 11, 2002
6.914
6.953
6.519
6.761
60,473
-0.16(-2.37%)
Jul 10, 2002
7.243
7.436
6.905
6.925
55,088
-0.31(-4.26%)
Jul 09, 2002
7.243
7.243
7.233
7.233
41,109
-0.01(-0.13%)
Jul 08, 2002
8.015
8.015
7.243
7.243
51,671
-0.77(-9.64%)
Jul 05, 2002
7.938
8.015
7.765
8.015
17,292
+0.25(+3.23%)
Jul 04, 2002
7.817
7.832
7.291
7.764
47,219
+0.00(+0.00%)
Jul 03, 2002
7.817
7.832
7.291
7.764
47,219
+0.03(+0.37%)
Jul 02, 2002
7.977
8.219
7.735
7.735
44,009
-0.24(-3.03%)
Jul 01, 2002
8.025
8.295
7.774
7.977
73,417
-0.04(-0.48%)
Jun 28, 2002
8.595
8.778
7.726
8.015
85,532
-0.67(-7.66%)
Jun 27, 2002
8.691
8.691
7.977
8.681
46,908
+0.24(+2.85%)
Jun 26, 2002
8.160
8.691
7.967
8.440
74,038
-0.20(-2.35%)
Jun 25, 2002
8.595
9.280
8.498
8.643
30,443
-0.27(-3.03%)
Jun 21, 2002
8.846
9.029
8.827
8.914
58,091
+0.16(+1.88%)
Jun 20, 2002
8.585
8.885
8.585
8.749
43,801
+0.15(+1.80%)
Jun 19, 2002
8.585
8.933
8.585
8.595
41,109
-0.14(-1.66%)
Jun 18, 2002
9.145
9.145
8.691
8.740
32,722
-0.43(-4.74%)
Jun 17, 2002
8.875
9.367
8.875
9.174
14,704
+0.14(+1.60%)
Jun 14, 2002
8.691
9.029
8.324
9.029
51,154
+0.13(+1.41%)
Jun 12, 2002
9.126
9.628
8.713
8.904
36,967
-0.61(-6.40%)
Jun 11, 2002
9.039
9.871
8.885
9.512
85,222
+0.04(+0.41%)
Jun 10, 2002
8.894
9.657
8.894
9.474
20,503
+0.40(+4.36%)
Jun 07, 2002
8.180
9.078
8.102
9.078
51,464
+0.02(+0.21%)
Jun 06, 2002
9.416
9.657
9.058
9.058
38,831
-0.65(-6.67%)
Jun 05, 2002
10.32
10.32
9.512
9.705
19,260
-0.53(-5.19%)
May 31, 2002
9.730
10.36
9.705
10.24
63,165
+0.35(+3.52%)
May 28, 2002
10.14
10.14
9.754
9.889
37,278
-0.01(-0.10%)
May 27, 2002
9.995
10.48
9.880
9.899
39,349
+0.00(+0.00%)
May 24, 2002
9.995
10.48
9.880
9.899
39,349
-0.29(-2.84%)
May 23, 2002
10.14
10.48
9.995
10.19
63,062
+0.00(+0.00%)
May 22, 2002
10.02
10.71
10.02
10.19
64,097
+0.05(+0.48%)
May 21, 2002
10.75
10.75
9.947
10.14
87,500
-0.56(-5.24%)
May 20, 2002
11.00
11.05
10.70
10.70
216,731
-0.34(-3.05%)
May 17, 2002
11.11
11.25
10.83
11.04
27,751
-0.03(-0.26%)
May 16, 2002
11.20
11.38
10.57
11.07
68,550
-0.33(-2.88%)
May 15, 2002
11.49
11.49
11.12
11.40
75,902
+0.05(+0.43%)
May 14, 2002
10.77
11.58
10.76
11.35
98,580
+0.70(+6.53%)
May 13, 2002
10.72
11.01
10.43
10.65
71,553
-0.07(-0.63%)
May 10, 2002
11.20
11.20
10.67
10.72
65,236
-0.26(-2.37%)
May 09, 2002
11.15
11.54
10.73
10.98
57,056
-0.17(-1.54%)
May 08, 2002
10.64
11.15
10.62
11.15
96,819
+0.54(+5.08%)
May 07, 2002
9.850
10.61
9.850
10.61
57,056
+0.50(+4.97%)
May 06, 2002
10.53
10.62
9.802
10.11
65,133
-0.46(-4.38%)
May 03, 2002
11.01
11.01
10.36
10.57
52,396
-0.52(-4.70%)
May 02, 2002
10.43
11.31
10.43
11.10
109,349
+0.49(+4.64%)
May 01, 2002
10.15
11.00
10.04
10.60
151,494
+0.14(+1.39%)
Apr 30, 2002
9.657
10.62
9.657
10.46
89,053
+0.66(+6.70%)
Apr 29, 2002
9.850
10.00
9.609
9.802
42,455
-0.10(-0.98%)
Apr 26, 2002
10.14
10.24
9.715
9.899
70,414
-0.34(-3.30%)
Apr 25, 2002
9.860
10.34
9.860
10.24
49,393
-0.10(-0.94%)
Apr 24, 2002
9.802
10.50
9.802
10.33
181,731
+0.36(+3.60%)
Apr 23, 2002
9.754
9.994
9.705
9.975
49,393
+0.12(+1.26%)
Apr 22, 2002
10.08
10.08
9.570
9.850
76,213
-0.19(-1.92%)
Apr 19, 2002
9.985
10.32
9.802
10.04
111,524
+0.33(+3.38%)
Apr 18, 2002
9.657
9.792
9.532
9.715
111,006
+0.08(+0.80%)
Apr 17, 2002
8.836
9.638
8.836
9.638
81,908
+0.76(+8.60%)
Apr 16, 2002
8.614
8.875
8.499
8.875
30,754
+0.09(+0.99%)
Apr 15, 2002
8.971
9.174
8.382
8.788
24,127
-0.29(-3.19%)
Apr 12, 2002
8.305
9.165
7.871
9.078
54,467
+0.95(+11.64%)
Apr 11, 2002
8.836
8.836
7.861
8.131
18,432
-0.65(-7.36%)
Apr 10, 2002
8.527
8.788
8.431
8.777
37,692
+0.28(+3.28%)
Apr 09, 2002
8.788
8.788
8.498
8.498
27,130
-0.19(-2.22%)
Apr 08, 2002
8.576
8.778
8.460
8.691
29,822
-0.01(-0.11%)
Apr 05, 2002
9.078
9.078
8.691
8.701
33,861
-0.22(-2.49%)
Apr 04, 2002
8.788
8.923
8.595
8.923
51,671
-0.10(-1.06%)
Apr 03, 2002
8.981
9.126
8.933
9.019
79,216
+0.04(+0.42%)
Apr 02, 2002
8.933
9.174
8.933
8.981
39,245
-0.25(-2.72%)
Apr 01, 2002
8.933
9.232
8.691
9.232
54,881
-0.04(-0.42%)
Mar 29, 2002
9.309
9.454
8.846
9.271
62,026
+0.00(+0.00%)
Mar 28, 2002
9.309
9.454
8.846
9.271
62,026
+0.10(+1.05%)
Mar 27, 2002
8.836
9.242
8.836
9.174
40,902
+0.34(+3.83%)
Mar 26, 2002
8.759
8.962
8.691
8.836
39,142
+0.16(+1.89%)
Mar 25, 2002
8.865
8.865
8.643
8.672
19,571
-0.10(-1.10%)
Mar 22, 2002
8.817
9.126
8.740
8.769
37,278
-0.21(-2.37%)
Mar 21, 2002
8.585
8.981
8.479
8.981
50,636
+0.63(+7.51%)
Mar 20, 2002
8.701
8.933
8.353
8.353
43,801
-0.45(-5.06%)
Mar 19, 2002
8.894
8.894
8.653
8.799
22,056
+0.06(+0.67%)
Mar 18, 2002
8.691
8.894
8.691
8.740
33,757
+0.01(+0.11%)
Mar 15, 2002
8.595
8.865
8.585
8.730
38,313
-0.11(-1.20%)
Mar 14, 2002
8.662
8.923
8.662
8.836
82,840
+0.04(+0.46%)
Mar 13, 2002
8.933
8.942
8.460
8.796
92,056
-0.04(-0.45%)
Mar 12, 2002
8.836
9.039
8.614
8.836
32,100
-0.24(-2.66%)
Mar 11, 2002
8.701
9.078
8.460
9.078
31,790
+0.24(+2.73%)
Mar 08, 2002
9.242
9.395
8.691
8.836
45,769
-0.52(-5.57%)
Mar 07, 2002
9.850
9.944
9.232
9.358
41,523
-0.26(-2.71%)
Mar 06, 2002
9.546
9.725
9.377
9.618
50,325
+0.12(+1.22%)
Mar 05, 2002
9.705
9.899
9.416
9.503
53,949
-0.32(-3.24%)
Mar 04, 2002
8.827
9.869
8.547
9.821
140,207
+1.32(+15.57%)
Mar 01, 2002
8.160
8.585
8.064
8.498
33,653
+0.14(+1.73%)
Feb 28, 2002
8.827
8.827
8.209
8.353
32,825
-0.32(-3.67%)
Feb 27, 2002
8.653
8.836
8.353
8.672
38,831
+0.02(+0.22%)
Feb 26, 2002
8.624
8.788
8.218
8.653
55,088
+0.19(+2.28%)
Feb 25, 2002
7.832
8.624
7.832
8.460
56,228
+0.48(+6.05%)
Feb 22, 2002
8.209
8.209
7.871
7.977
34,171
+0.09(+1.10%)
Feb 21, 2002
8.324
8.402
7.880
7.890
17,914
-0.31(-3.77%)
Feb 20, 2002
8.112
8.209
7.909
8.199
24,748
+0.09(+1.08%)
Feb 19, 2002
8.112
8.112
7.842
8.111
29,097
+0.07(+0.83%)
Feb 18, 2002
7.890
8.083
7.658
8.044
48,565
+0.00(+0.00%)
Feb 15, 2002
7.890
8.083
7.658
8.044
48,565
+0.15(+1.96%)
Feb 14, 2002
7.928
8.257
7.890
7.890
24,334
-0.24(-2.97%)
Feb 13, 2002
8.141
8.141
7.977
8.131
43,077
-0.01(-0.12%)
Feb 12, 2002
8.209
8.450
8.015
8.141
21,642
-0.22(-2.66%)
Feb 11, 2002
8.257
8.382
7.948
8.363
25,784
+0.11(+1.29%)
Feb 08, 2002
7.967
8.257
7.880
8.257
43,594
+0.34(+4.27%)
Feb 07, 2002
7.871
8.160
7.726
7.919
53,742
-0.01(-0.12%)
Feb 06, 2002
8.112
8.112
7.639
7.928
48,461
-0.11(-1.32%)
Feb 05, 2002
7.871
8.199
7.871
8.035
31,997
-0.04(-0.48%)
Feb 04, 2002
8.740
9.000
7.919
8.073
59,023
-0.66(-7.52%)
Feb 01, 2002
8.440
8.981
8.402
8.730
63,787
+0.31(+3.67%)
Jan 31, 2002
7.784
8.450
7.677
8.421
55,503
+0.52(+6.60%)
Jan 30, 2002
8.209
8.353
7.629
7.900
106,553
-0.28(-3.42%)
Jan 29, 2002
8.595
8.682
7.957
8.180
79,526
-0.27(-3.20%)
Jan 28, 2002
8.682
8.682
8.266
8.450
35,414
+0.04(+0.46%)
Jan 25, 2002
8.498
8.807
8.334
8.411
69,896
-0.05(-0.57%)
Jan 24, 2002
8.740
8.836
8.402
8.460
44,733
+0.04(+0.46%)
Jan 23, 2002
8.450
8.643
8.006
8.421
145,695
-0.08(-0.91%)
Jan 22, 2002
9.512
9.589
8.450
8.498
255,563
-0.70(-7.66%)
Jan 21, 2002
9.387
9.541
8.885
9.203
72,796
+0.00(+0.00%)
Jan 18, 2002
9.387
9.541
8.885
9.203
72,796
-0.36(-3.74%)
Jan 17, 2002
9.358
9.744
9.348
9.561
57,470
-0.07(-0.70%)
Jan 16, 2002
9.493
9.744
9.126
9.628
64,408
+0.21(+2.27%)
Jan 15, 2002
9.271
9.512
8.971
9.415
68,239
+0.24(+2.62%)
Jan 14, 2002
9.908
9.908
8.981
9.174
81,805
-0.48(-5.00%)
Jan 11, 2002
10.32
10.32
9.657
9.657
84,600
-0.39(-3.85%)
Jan 10, 2002
10.42
10.43
9.454
10.04
182,145
+1.26(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.