Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.89	72.18	69.71	71.73	1,977,694	+1.39(+1.98%)
Sep 27, 2018	71.20	71.53	69.64	70.34	1,874,304	-0.52(-0.73%)
Sep 26, 2018	70.89	72.16	70.44	70.85	1,164,882	+0.00(+0.00%)
Sep 25, 2018	71.83	71.95	70.83	70.85	976,766	-0.48(-0.68%)
Sep 24, 2018	71.30	71.47	70.85	71.34	1,109,305	-0.21(-0.29%)
Sep 21, 2018	71.43	72.33	71.23	71.55	1,200,182	+0.21(+0.29%)
Sep 20, 2018	70.93	71.63	70.57	71.34	854,862	+1.20(+1.71%)
Sep 19, 2018	72.84	73.17	69.73	70.14	2,183,068	-3.86(-5.22%)
Sep 18, 2018	74.18	74.24	73.32	74.00	892,535	+0.41(+0.56%)
Sep 17, 2018	73.56	74.07	73.23	73.59	620,696	-0.02(-0.02%)
Sep 14, 2018	73.23	73.80	73.17	73.61	498,168	+0.48(+0.66%)
Sep 13, 2018	72.41	74.12	72.41	73.12	731,835	+1.08(+1.51%)
Sep 12, 2018	72.17	72.48	71.43	72.04	512,965	-0.17(-0.23%)
Sep 11, 2018	73.34	73.34	72.01	72.21	640,836	-1.51(-2.05%)
Sep 10, 2018	74.12	74.82	73.55	73.72	780,161	+0.08(+0.10%)
Sep 07, 2018	76.54	76.54	73.50	73.64	882,610	-3.00(-3.92%)
Sep 06, 2018	76.68	77.09	76.19	76.64	491,837	-0.26(-0.34%)
Sep 05, 2018	77.66	77.66	76.41	76.90	664,545	-1.14(-1.46%)
Sep 04, 2018	78.46	78.64	77.56	78.05	628,616	-0.17(-0.21%)
Aug 31, 2018		78.21	78.21	78.21	0	+0.12(+0.15%)
Aug 30, 2018	78.46	78.80	77.80	78.10	611,293	-0.67(-0.85%)
Aug 29, 2018	78.81	79.00	78.02	78.76	786,018	-0.06(-0.07%)
Aug 28, 2018	77.45	78.92	77.42	78.82	1,179,180	+1.35(+1.75%)
Aug 27, 2018	74.73	79.04	74.73	77.47	1,643,348	+2.99(+4.01%)
Aug 24, 2018	75.09	75.29	74.33	74.48	902,623	-0.28(-0.38%)
Aug 23, 2018	75.43	75.82	74.60	74.77	722,325	-0.53(-0.70%)
Aug 22, 2018	75.58	76.14	75.26	75.29	754,591	-0.35(-0.46%)
Aug 21, 2018	74.58	76.02	74.58	75.64	1,047,190	+1.14(+1.53%)
Aug 20, 2018	73.84	74.71	73.77	74.50	984,119	+0.85(+1.16%)
Aug 17, 2018	73.74	73.87	73.36	73.65	779,788	-0.13(-0.17%)
Aug 16, 2018	73.78	74.98	73.67	73.77	1,248,150	+0.35(+0.48%)
Aug 15, 2018	72.95	73.63	72.06	73.42	1,543,224	+0.16(+0.22%)
Aug 14, 2018	73.71	74.48	73.19	73.27	1,055,548	-0.61(-0.82%)
Aug 13, 2018	74.90	75.10	73.61	73.87	1,589,641	-0.88(-1.18%)
Aug 10, 2018	75.19	75.46	74.57	74.76	1,069,198	-0.87(-1.15%)
Aug 09, 2018	76.87	77.11	75.61	75.63	1,008,398	-1.27(-1.65%)
Aug 08, 2018	76.76	77.33	76.51	76.90	1,095,399	+0.33(+0.43%)
Aug 07, 2018	77.75	77.92	75.71	76.57	1,694,961	-1.34(-1.71%)
Aug 06, 2018	76.72	78.21	76.53	77.90	1,151,635	+1.03(+1.34%)
Aug 03, 2018	76.85	77.40	75.99	76.88	899,747	+0.23(+0.30%)
Aug 02, 2018	77.10	77.13	75.42	76.64	717,662	-0.82(-1.06%)
Aug 01, 2018	77.93	78.41	76.36	77.46	1,105,604	-0.36(-0.46%)
Jul 31, 2018	78.08	78.66	77.75	77.82	778,024	+0.38(+0.48%)
Jul 30, 2018	77.82	78.58	77.35	77.45	927,936	-0.19(-0.25%)
Jul 27, 2018	78.03	78.36	77.31	77.64	1,159,796	-0.14(-0.18%)
Jul 26, 2018	77.55	78.50	77.21	77.78	2,423,778	+0.26(+0.33%)
Jul 25, 2018	75.43	77.58	75.28	77.52	1,606,694	+2.18(+2.89%)
Jul 24, 2018	76.65	77.36	74.70	75.34	2,181,682	-0.55(-0.73%)
Jul 23, 2018	71.98	76.19	71.98	75.89	2,459,533	+3.67(+5.08%)
Jul 20, 2018	70.05	73.18	69.28	72.22	2,504,255	+0.38(+0.52%)
Jul 19, 2018	72.15	72.38	71.15	71.85	1,268,711	-0.44(-0.61%)
Jul 18, 2018	71.68	72.38	71.33	72.29	860,666	+0.35(+0.49%)
Jul 17, 2018	70.54	72.23	70.54	71.94	840,444	+1.01(+1.42%)
Jul 16, 2018	71.66	71.98	70.71	70.93	896,920	-0.79(-1.11%)
Jul 13, 2018	70.95	71.91	69.98	71.72	841,831	+0.63(+0.88%)
Jul 12, 2018	71.13	71.82	70.20	71.10	876,329	+0.34(+0.48%)
Jul 11, 2018	71.32	72.42	70.70	70.75	1,267,042	-1.36(-1.89%)
Jul 10, 2018	74.64	74.77	71.64	72.11	1,282,163	-2.39(-3.20%)
Jul 09, 2018	73.25	74.63	73.25	74.50	1,099,114	+1.90(+2.62%)
Jul 06, 2018	71.73	73.57	71.17	72.60	1,083,583	+0.75(+1.05%)
Jul 05, 2018	71.73	71.98	70.70	71.85	915,865	+0.71(+1.00%)
Jul 03, 2018		71.14	71.14	71.14	0	-0.28(-0.39%)
Jul 02, 2018	71.06	71.67	70.82	71.41	662,257	-0.40(-0.56%)
Jun 29, 2018	71.74	73.12	71.40	71.81	916,319	+0.50(+0.70%)
Jun 28, 2018	71.44	71.76	70.49	71.31	1,227,723	-0.54(-0.75%)
Jun 27, 2018	74.16	74.26	71.80	71.86	1,218,017	-2.09(-2.83%)
Jun 26, 2018	74.70	74.87	73.89	73.95	573,540	-0.73(-0.98%)
Jun 25, 2018	76.19	76.32	74.35	74.68	677,777	-1.87(-2.44%)
Jun 22, 2018	75.58	77.05	75.23	76.55	1,182,829	+1.74(+2.33%)
Jun 21, 2018	75.64	75.80	74.58	74.81	773,696	-0.92(-1.21%)
Jun 20, 2018	75.45	76.04	75.13	75.73	720,494	+0.38(+0.51%)
Jun 19, 2018	75.33	76.10	74.53	75.34	902,417	-0.73(-0.95%)
Jun 18, 2018	76.89	77.18	75.26	76.07	752,411	-1.48(-1.90%)
Jun 15, 2018		77.68	76.21	77.55	925,589	-0.12(-0.15%)
Jun 14, 2018	77.63	78.02	76.97	77.66	538,544	+0.26(+0.33%)
Jun 13, 2018	77.37	78.13	76.95	77.40	980,790	+0.18(+0.24%)
Jun 12, 2018	77.17	77.46	76.69	77.22	568,765	+0.44(+0.58%)
Jun 11, 2018	77.05	77.86	76.59	76.78	1,230,405	-0.24(-0.31%)
Jun 08, 2018	77.59	78.05	76.39	77.02	1,056,108	-0.69(-0.89%)
Jun 07, 2018	77.12	77.84	76.90	77.71	1,134,949	+0.71(+0.92%)
Jun 06, 2018			75.96	77.00	1,132,804	-0.42(-0.54%)
Jun 05, 2018	76.87	77.56	76.52	77.42	1,061,097	+0.58(+0.75%)
Jun 04, 2018	76.73	77.48	76.33	76.85	574,390	+0.70(+0.92%)
Jun 01, 2018	75.88	76.64	75.53	76.14	616,447	+1.04(+1.39%)
May 31, 2018	76.59	77.06	75.09	75.10	1,145,598	-1.46(-1.91%)
May 30, 2018	75.93	77.35	75.79	76.56	840,926	+1.06(+1.40%)
May 29, 2018	75.55	76.43	75.15	75.50	1,138,988	-0.77(-1.01%)
May 25, 2018		76.27	76.27	76.27	0	+0.31(+0.40%)
May 24, 2018	76.23	76.68	75.69	75.97	1,487,137	-0.35(-0.47%)
May 23, 2018	76.76	76.94	75.55	76.32	1,063,854	-0.91(-1.18%)
May 22, 2018	78.90	79.16	77.17	77.23	793,525	-1.40(-1.78%)
May 21, 2018	79.07	80.14	78.48	78.63	906,154	+0.26(+0.33%)
May 18, 2018	77.85	78.72	77.43	78.38	1,094,357	+0.73(+0.95%)
May 17, 2018	77.95	78.74	77.50	77.64	940,510	-0.45(-0.57%)
May 16, 2018	78.81	79.18	78.01	78.09	782,356	-0.49(-0.62%)
May 15, 2018	77.84	78.69	77.60	78.58	556,618	-0.01(-0.01%)
May 14, 2018	79.62	79.62	78.38	78.58	789,207	-0.65(-0.82%)
May 11, 2018	79.04	79.84	78.82	79.24	834,417	+0.26(+0.33%)
May 10, 2018	79.49	79.49	78.60	78.97	1,012,903	+0.01(+0.01%)
May 09, 2018	79.54	79.54	77.73	78.96	972,428	-0.26(-0.32%)
May 08, 2018	79.01	79.56	78.66	79.22	728,420	-0.12(-0.16%)
May 07, 2018	80.26	80.34	78.74	79.34	556,692	-0.41(-0.52%)
May 04, 2018	77.96	80.46	77.31	79.76	869,026	+1.36(+1.74%)
May 03, 2018	79.12	79.30	77.15	78.39	787,795	-1.10(-1.38%)
May 02, 2018	79.50	81.03	79.14	79.49	1,394,568	+0.07(+0.09%)
May 01, 2018	78.67	79.59	77.74	79.42	649,941	+0.41(+0.52%)
Apr 30, 2018	79.98	80.44	79.00	79.00	616,940	-0.97(-1.22%)
Apr 27, 2018	80.32	80.38	78.96	79.98	689,413	-0.40(-0.50%)
Apr 26, 2018	79.80	80.96	78.29	80.38	1,057,303	+1.15(+1.45%)
Apr 25, 2018	79.52	81.27	79.20	79.24	1,269,578	-0.15(-0.19%)
Apr 24, 2018	83.27	83.27	78.91	79.38	2,131,542	-3.07(-3.72%)
Apr 23, 2018	83.78	85.08	81.82	82.45	1,771,233	-1.30(-1.55%)
Apr 20, 2018	97.80	97.80	83.11	83.75	3,372,582	-14.19(-14.49%)
Apr 19, 2018	97.85	98.78	97.53	97.94	996,859	+0.04(+0.04%)
Apr 18, 2018	96.69	97.92	96.69	97.90	572,501	+1.56(+1.62%)
Apr 17, 2018	97.58	97.80	95.97	96.34	564,344	-0.31(-0.32%)
Apr 16, 2018	96.57	97.21	95.95	96.65	457,994	+0.86(+0.90%)
Apr 13, 2018	96.87	97.06	95.17	95.79	463,058	-0.28(-0.29%)
Apr 12, 2018	95.18	96.78	94.93	96.07	341,347	+1.36(+1.44%)
Apr 11, 2018	95.05	95.65	94.41	94.71	525,865	-0.95(-0.99%)
Apr 10, 2018	94.53	96.16	93.65	95.66	906,018	+2.44(+2.62%)
Apr 09, 2018	92.72	94.84	92.45	93.22	636,326	+1.78(+1.95%)
Apr 06, 2018	94.47	95.13	90.56	91.43	1,076,750	-4.11(-4.30%)
Apr 05, 2018	95.21	95.84	94.23	95.54	687,829	+1.17(+1.24%)
Apr 04, 2018	92.65	94.50	91.41	94.37	717,581	-0.23(-0.24%)
Apr 03, 2018	92.92	95.27	92.12	94.60	782,327	+0.82(+0.87%)
Apr 02, 2018	94.88	95.46	92.23	93.79	533,798	-1.21(-1.28%)
Mar 29, 2018		95.00	95.00	95.00	0	+2.18(+2.35%)
Mar 28, 2018	93.31	94.00	92.28	92.82	696,335	-0.46(-0.50%)
Mar 27, 2018	93.94	95.48	92.52	93.28	676,606	-0.58(-0.62%)
Mar 26, 2018	93.83	94.23	92.03	93.86	1,142,538	+1.77(+1.92%)
Mar 23, 2018	95.59	96.63	91.95	92.09	601,734	-3.49(-3.65%)
Mar 22, 2018	99.04	99.35	95.50	95.59	620,148	-4.41(-4.41%)
Mar 21, 2018	99.80	101.27	99.80	99.99	488,603	+0.23(+0.23%)
Mar 20, 2018	99.94	100.67	99.14	99.76	530,201	-0.14(-0.14%)
Mar 19, 2018	100.66	101.12	99.33	99.90	503,986	-1.06(-1.05%)
Mar 16, 2018	99.90	101.75	99.81	100.96	864,308	+1.24(+1.24%)
Mar 15, 2018	99.74	100.53	99.16	99.72	326,801	+0.17(+0.17%)
Mar 14, 2018	100.49	100.49	98.66	99.55	458,839	-0.52(-0.52%)
Mar 13, 2018	100.00	101.29	99.68	100.07	828,750	+0.73(+0.73%)
Mar 12, 2018	101.22	101.44	99.06	99.34	508,281	-1.65(-1.63%)
Mar 09, 2018	100.60	101.17	99.48	100.99	432,597	+1.45(+1.46%)
Mar 08, 2018	100.11	100.13	98.86	99.54	583,472	+0.31(+0.31%)
Mar 07, 2018		99.50		99.23	638,396	+1.33(+1.36%)
Mar 06, 2018	98.39	98.76	97.39	97.91	773,897	+0.03(+0.03%)
Mar 05, 2018	97.35	98.23	96.17	97.87	838,147	-0.56(-0.57%)
Mar 02, 2018	95.78	98.67	95.31	98.43	528,279	+1.68(+1.73%)
Mar 01, 2018	97.48	98.55	95.83	96.76	853,160	-1.02(-1.04%)
Feb 28, 2018	99.31	99.88	97.75	97.77	708,928	-1.35(-1.37%)
Feb 27, 2018	100.22	101.55	99.09	99.13	768,745	-1.46(-1.45%)
Feb 26, 2018	101.51	101.70	99.75	100.59	387,335	-0.59(-0.58%)
Feb 23, 2018	100.90	101.22	99.77	101.17	333,086	+1.02(+1.02%)
Feb 22, 2018	100.52	101.68	99.93	100.15	381,624	-0.01(-0.01%)
Feb 21, 2018	100.75	102.28	100.02	100.16	493,652	-0.34(-0.34%)
Feb 20, 2018	100.00	100.85	99.57	100.50	385,407	-0.13(-0.13%)
Feb 16, 2018		100.63	100.63	100.63	0	-0.78(-0.77%)
Feb 15, 2018	102.39	102.65	100.88	101.41	520,478	-0.08(-0.08%)
Feb 14, 2018	97.72	102.06	97.55	101.50	931,186	+2.92(+2.96%)
Feb 13, 2018	96.37	98.78	96.02	98.57	623,185	+1.64(+1.69%)
Feb 12, 2018	96.54	97.98	95.47	96.93	710,175	+1.52(+1.59%)
Feb 09, 2018	95.42	96.16	91.76	95.41	806,116	+1.54(+1.64%)
Feb 08, 2018	99.79	99.94	93.82	93.87	917,139	-5.98(-5.98%)
Feb 07, 2018	100.37	101.50	99.38	99.85	842,151	-0.71(-0.71%)
Feb 06, 2018	93.28	101.40	93.05	100.56	1,422,058	+2.47(+2.52%)
Feb 05, 2018	100.16	100.69	96.99	98.09	1,023,718	-3.02(-2.99%)
Feb 02, 2018	107.19	107.59	99.54	101.11	993,135	-8.03(-7.36%)
Feb 01, 2018	108.23	109.66	108.09	109.14	736,396	+0.69(+0.64%)
Jan 31, 2018	109.07	110.63	108.39	108.44	538,370	-0.17(-0.15%)
Jan 30, 2018	109.89	109.89	109.32	108.61	511,897	-2.41(-2.17%)
Jan 29, 2018	111.81	113.02	110.89	111.02	393,389	-1.25(-1.11%)
Jan 26, 2018	110.72	112.40	110.34	112.27	253,905	+1.91(+1.73%)
Jan 25, 2018	110.38	110.62	109.55	110.36	258,417	+0.73(+0.67%)
Jan 24, 2018	110.08	110.91	109.03	109.63	307,247	+0.03(+0.02%)
Jan 23, 2018	110.84	111.20	109.01	109.60	423,719	-1.16(-1.04%)
Jan 22, 2018	109.68	110.84	109.41	110.76	457,117	+0.95(+0.87%)
Jan 19, 2018	108.69	109.86	108.59	109.81	267,333	+1.53(+1.42%)
Jan 18, 2018	109.38	109.38	107.72	108.27	312,714	-0.67(-0.61%)
Jan 17, 2018	107.11	109.14	106.98	108.94	469,236	+2.41(+2.26%)
Jan 16, 2018	107.88	108.50	106.22	106.53	344,782	-0.56(-0.52%)
Jan 12, 2018		107.09	107.09	107.09	0	-0.12(-0.12%)
Jan 11, 2018	107.02	108.21	106.80	107.22	580,903	+0.63(+0.59%)
Jan 10, 2018			106.32	106.59	730,716	-1.12(-1.04%)
Jan 09, 2018	108.00	108.92	107.41	107.70	475,187	+0.15(+0.14%)
Jan 08, 2018	106.35	107.72	105.66	107.55	314,010	+1.02(+0.96%)
Jan 05, 2018	106.36	106.56	105.62	106.53	198,296	+0.31(+0.29%)
Jan 04, 2018	105.68	106.34	105.30	106.22	371,222	+1.33(+1.27%)
Jan 03, 2018	104.96	105.44	104.38	104.90	256,714	+0.28(+0.27%)
Jan 02, 2018	104.95	104.09	104.08	104.62	310,243	+0.53(+0.51%)
Dec 29, 2017		104.09	104.09	104.09	0	-0.83(-0.79%)
Dec 28, 2017	104.76	105.00	103.65	104.92	206,329	+0.69(+0.66%)
Dec 27, 2017	104.14	104.68	103.57	104.24	199,581	-0.02(-0.02%)
Dec 26, 2017	104.60	105.07	104.00	104.26	120,345	-0.59(-0.57%)
Dec 22, 2017	105.56	105.61	104.19	104.86	201,619	-0.28(-0.27%)
Dec 21, 2017	105.21	105.82	105.08	105.14	307,329	+0.03(+0.03%)
Dec 20, 2017	104.51	105.44	104.20	105.10	275,035	+0.87(+0.83%)
Dec 19, 2017	104.28	104.28	103.56	104.24	430,193	-0.08(-0.08%)
Dec 18, 2017	103.81	105.31	103.71	104.32	397,254	+1.30(+1.26%)
Dec 15, 2017	101.53	103.97	101.44	103.02	885,845	+1.83(+1.81%)
Dec 14, 2017	102.59	102.73	100.78	101.19	596,305	-1.13(-1.11%)
Dec 13, 2017	103.79	104.10	102.00	102.32	396,058	-1.38(-1.33%)
Dec 12, 2017	105.28	105.74	103.62	103.70	411,188	-1.63(-1.55%)
Dec 11, 2017	105.94	106.06	104.96	105.33	656,548	-0.28(-0.27%)
Dec 08, 2017	104.43	105.80	103.62	105.61	476,983	+1.97(+1.90%)
Dec 07, 2017	103.08	103.95	102.73	103.64	511,743	+0.37(+0.36%)
Dec 06, 2017	103.18	104.47	103.05	103.27	464,262	+0.09(+0.09%)
Dec 05, 2017	104.65	105.30	102.99	103.18	533,983	-1.67(-1.59%)
Dec 04, 2017	105.88	106.67	105.16	104.85	434,242	+0.02(+0.02%)
Dec 01, 2017	106.39	106.68	103.92	104.83	458,430	-1.56(-1.47%)
Nov 30, 2017	107.00	107.40	106.33	106.39	726,952	+0.02(+0.02%)
Nov 29, 2017	106.94	108.16	106.26	106.37	433,445	-0.47(-0.44%)
Nov 28, 2017	105.33	106.99	105.26	106.84	325,421	+1.85(+1.76%)
Nov 27, 2017	105.09	105.68	104.89	104.99	310,877	-0.02(-0.02%)
Nov 24, 2017	105.00	105.39	104.37	105.00	144,949	+0.48(+0.46%)
Nov 22, 2017	105.18	105.76	104.23	104.52	265,545	-0.69(-0.65%)
Nov 21, 2017	105.04	105.26	104.64	105.21	284,441	+0.94(+0.90%)
Nov 20, 2017	103.81	104.33	103.56	104.27	288,510	+0.87(+0.84%)
Nov 17, 2017	103.82	103.99	102.73	103.40	335,368	-0.57(-0.55%)
Nov 16, 2017	102.50	104.33	102.50	103.97	763,564	+1.85(+1.81%)
Nov 15, 2017	102.52	103.14	101.70	102.12	602,632	-1.11(-1.08%)
Nov 14, 2017	102.51	103.69	102.44	103.23	420,572	-0.02(-0.02%)
Nov 13, 2017	101.89	104.10	101.65	103.25	321,011	+0.84(+0.82%)
Nov 10, 2017	101.50	102.51	101.02	102.41	562,732	+1.10(+1.08%)
Nov 09, 2017	102.47	103.10	101.10	101.31	444,053	-1.56(-1.52%)
Nov 08, 2017	102.66	103.22	102.22	102.88	368,131	+0.36(+0.35%)
Nov 07, 2017	102.72	103.58	101.74	102.51	502,315	-0.03(-0.03%)
Nov 06, 2017	102.92	103.46	102.41	102.55	625,441	-0.70(-0.68%)
Nov 03, 2017	102.69	103.29	102.10	103.25	424,630	+0.47(+0.45%)
Nov 02, 2017	101.47	103.12	100.97	102.78	392,700	+1.30(+1.28%)
Nov 01, 2017	101.69	101.69	100.42	101.48	439,977	+0.46(+0.45%)
Oct 31, 2017	100.22	101.80	100.05	101.02	454,334	+1.17(+1.17%)
Oct 30, 2017	102.05	102.68	99.79	99.85	407,318	-2.88(-2.81%)
Oct 27, 2017	102.17	102.97	100.89	102.73	760,876	+0.51(+0.50%)
Oct 26, 2017	101.78	102.75	101.54	102.23	548,459	+1.24(+1.22%)
Oct 25, 2017	101.50	102.45	100.75	100.99	813,804	-0.61(-0.60%)
Oct 24, 2017	99.60	102.25	99.20	101.60	1,084,236	+2.34(+2.35%)
Oct 23, 2017	100.78	102.50	99.14	99.26	1,057,786	-1.32(-1.31%)
Oct 20, 2017	98.33	101.81	96.95	100.58	1,475,467	+0.04(+0.04%)
Oct 19, 2017	99.97	101.13	98.80	100.54	707,166	-0.06(-0.06%)
Oct 18, 2017	99.43	100.77	99.43	100.60	756,107	+1.65(+1.66%)
Oct 17, 2017	100.65	100.65	98.76	98.95	503,551	-1.68(-1.67%)
Oct 16, 2017	100.13	100.78	100.07	100.63	358,108	+0.39(+0.39%)
Oct 13, 2017	100.22	100.42	99.89	100.24	527,276	+0.70(+0.71%)
Oct 12, 2017	98.94	100.35	98.69	99.53	629,837	+0.61(+0.62%)
Oct 11, 2017	100.81	101.15	98.32	98.92	693,215	-1.87(-1.85%)
Oct 10, 2017	100.18	100.79	99.61	100.78	489,022	+0.85(+0.85%)
Oct 09, 2017	100.00	100.28	99.56	99.93	317,815	-0.14(-0.14%)
Oct 06, 2017	99.61	100.25	99.29	100.07	491,506	+0.45(+0.45%)
Oct 05, 2017	99.71	100.47	98.77	99.62	549,423	-0.18(-0.18%)
Oct 04, 2017	98.53	99.94	98.30	99.80	535,798	+1.29(+1.31%)
Oct 03, 2017	98.06	98.60	97.67	98.52	739,872	+0.44(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.