Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UnitedHealth Group
(NY:
UNH
)
490.69
-11.23 (-2.24%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
124.08
125.24
123.41
124.82
4,590,852
+1.50(+1.21%)
Sep 29, 2016
124.98
125.07
122.89
123.32
2,367,664
-1.86(-1.49%)
Sep 28, 2016
125.82
126.34
124.51
125.18
2,221,790
-0.34(-0.27%)
Sep 27, 2016
124.81
125.56
123.65
125.52
3,180,720
+0.95(+0.77%)
Sep 26, 2016
124.77
124.97
123.84
124.57
2,957,176
-0.70(-0.56%)
Sep 23, 2016
125.73
126.40
125.14
125.27
3,142,807
-0.47(-0.38%)
Sep 22, 2016
125.25
126.07
125.11
125.74
3,385,481
+1.01(+0.81%)
Sep 21, 2016
123.21
124.78
123.02
124.74
3,933,192
+2.17(+1.77%)
Sep 20, 2016
123.15
123.51
122.19
122.56
2,720,823
-0.19(-0.15%)
Sep 19, 2016
123.64
124.27
122.61
122.75
3,633,589
-0.70(-0.57%)
Sep 16, 2016
120.90
123.52
120.83
123.45
8,324,722
+2.55(+2.11%)
Sep 15, 2016
118.60
121.33
118.47
120.90
3,737,993
+1.71(+1.44%)
Sep 14, 2016
119.35
120.08
118.56
119.19
5,151,100
-0.23(-0.19%)
Sep 13, 2016
119.68
120.49
118.91
119.42
3,736,815
-1.41(-1.17%)
Sep 12, 2016
118.32
121.00
118.03
120.83
3,877,928
+1.70(+1.43%)
Sep 09, 2016
120.10
120.49
119.13
119.13
3,726,402
-1.62(-1.34%)
Sep 08, 2016
119.89
120.91
119.83
120.75
3,170,606
+0.40(+0.33%)
Sep 07, 2016
120.36
121.22
119.64
120.35
3,159,394
-0.32(-0.26%)
Sep 06, 2016
121.24
121.45
120.36
120.67
2,526,776
-0.57(-0.47%)
Sep 02, 2016
121.14
121.23
121.23
121.23
2,693,679
+0.77(+0.64%)
Sep 01, 2016
121.42
121.56
120.12
120.46
3,116,083
-0.27(-0.23%)
Aug 31, 2016
121.18
121.42
120.29
120.74
3,197,109
-0.73(-0.60%)
Aug 30, 2016
121.82
122.19
120.91
121.47
2,283,630
-0.35(-0.29%)
Aug 29, 2016
121.76
122.50
121.12
121.82
2,609,607
+0.58(+0.48%)
Aug 26, 2016
122.17
122.73
120.68
121.24
3,473,317
-0.60(-0.50%)
Aug 25, 2016
124.02
124.02
121.61
121.85
4,384,510
-2.28(-1.84%)
Aug 24, 2016
126.02
126.09
123.81
124.13
2,850,662
-1.90(-1.51%)
Aug 23, 2016
126.67
126.79
125.80
126.03
2,586,606
-0.07(-0.06%)
Aug 22, 2016
126.11
126.91
125.76
126.10
1,789,473
+0.04(+0.03%)
Aug 19, 2016
125.71
126.24
125.33
126.05
2,197,508
-0.12(-0.09%)
Aug 18, 2016
125.72
126.76
125.37
126.17
1,772,146
+0.41(+0.32%)
Aug 17, 2016
125.39
125.93
124.83
125.76
2,083,577
+0.56(+0.45%)
Aug 16, 2016
125.26
125.68
124.54
125.20
1,902,643
-0.48(-0.38%)
Aug 15, 2016
126.87
127.00
125.56
125.68
2,669,601
-1.12(-0.88%)
Aug 12, 2016
126.16
127.03
125.57
126.80
2,014,661
+0.22(+0.18%)
Aug 11, 2016
126.23
126.96
125.52
126.58
2,093,105
+0.39(+0.31%)
Aug 10, 2016
125.90
126.32
125.07
126.19
2,102,987
+0.33(+0.26%)
Aug 09, 2016
126.51
127.02
125.73
125.86
2,412,144
-0.27(-0.22%)
Aug 08, 2016
126.56
126.97
125.89
126.13
2,080,604
-0.76(-0.60%)
Aug 05, 2016
127.20
127.38
126.37
126.90
2,253,815
+0.25(+0.20%)
Aug 04, 2016
126.99
127.33
126.25
126.65
2,130,684
-0.15(-0.12%)
Aug 03, 2016
127.20
127.45
126.40
126.80
2,212,621
-0.26(-0.20%)
Aug 02, 2016
127.62
127.77
126.32
127.06
3,018,931
-0.30(-0.24%)
Aug 01, 2016
127.28
127.93
126.94
127.36
2,811,178
+0.28(+0.22%)
Jul 29, 2016
125.88
127.69
125.66
127.08
3,684,404
+0.39(+0.31%)
Jul 28, 2016
125.45
126.93
125.30
126.69
2,836,189
+0.96(+0.76%)
Jul 27, 2016
125.28
126.32
124.16
125.73
3,024,508
-0.02(-0.01%)
Jul 26, 2016
125.96
126.18
125.15
125.75
3,006,515
-0.03(-0.02%)
Jul 25, 2016
127.39
127.69
125.49
125.78
3,071,241
-1.74(-1.36%)
Jul 22, 2016
127.52
127.80
126.83
127.52
3,039,615
+0.73(+0.57%)
Jul 21, 2016
126.65
127.55
126.13
126.79
3,946,499
-0.13(-0.10%)
Jul 20, 2016
127.32
128.22
126.74
126.92
6,185,719
+0.38(+0.30%)
Jul 19, 2016
124.91
126.58
123.64
126.54
6,001,175
+1.63(+1.31%)
Jul 18, 2016
125.81
125.93
123.91
124.91
4,694,635
-0.52(-0.41%)
Jul 15, 2016
125.71
126.71
125.18
125.42
4,224,108
+0.44(+0.35%)
Jul 14, 2016
126.36
126.77
124.66
124.99
3,381,244
-0.57(-0.45%)
Jul 13, 2016
125.09
125.65
124.17
125.56
3,566,108
+1.44(+1.16%)
Jul 12, 2016
125.03
125.09
123.68
124.12
4,856,776
-0.41(-0.33%)
Jul 11, 2016
125.37
125.66
124.25
124.53
4,601,959
-0.84(-0.67%)
Jul 08, 2016
125.75
124.95
124.11
125.37
4,062,776
+0.42(+0.33%)
Jul 07, 2016
126.35
126.60
124.20
124.95
3,961,405
-1.40(-1.11%)
Jul 06, 2016
125.11
126.87
125.10
126.36
4,601,202
+0.73(+0.58%)
Jul 05, 2016
124.38
125.94
124.27
125.63
4,224,804
+0.62(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.