Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UnitedHealth Group
(NY:
UNH
)
490.69
-11.23 (-2.24%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
288.27
298.23
288.24
295.62
3,688,408
+7.23(+2.51%)
Sep 29, 2020
287.94
289.67
285.10
288.39
1,896,051
+0.87(+0.30%)
Sep 28, 2020
290.52
293.95
287.14
287.52
2,716,446
+0.69(+0.24%)
Sep 25, 2020
276.16
287.56
276.13
286.83
2,589,986
+9.33(+3.36%)
Sep 24, 2020
277.05
279.65
274.63
277.50
3,025,573
+0.49(+0.18%)
Sep 23, 2020
279.72
280.76
276.71
277.00
3,912,680
-2.01(-0.72%)
Sep 22, 2020
282.98
285.05
277.74
279.01
3,335,749
-4.68(-1.65%)
Sep 21, 2020
284.90
284.96
276.55
283.69
4,349,908
-8.37(-2.87%)
Sep 18, 2020
289.21
294.31
288.03
292.06
4,003,204
+2.88(+1.00%)
Sep 17, 2020
288.72
291.45
286.46
289.18
2,525,015
-1.46(-0.50%)
Sep 16, 2020
293.06
296.07
290.34
290.64
3,626,080
-0.67(-0.23%)
Sep 15, 2020
293.99
295.32
290.19
291.31
1,548,521
-1.27(-0.43%)
Sep 14, 2020
287.31
295.00
287.31
292.58
1,893,607
+6.72(+2.35%)
Sep 11, 2020
289.26
290.58
281.89
285.86
3,254,620
-1.77(-0.62%)
Sep 10, 2020
295.31
296.93
286.80
287.63
2,564,134
-7.01(-2.38%)
Sep 09, 2020
292.43
297.76
291.24
294.64
2,325,146
+4.50(+1.55%)
Sep 08, 2020
293.70
294.11
286.91
290.14
2,747,475
-4.48(-1.52%)
Sep 04, 2020
298.85
300.12
289.55
294.62
3,072,225
-4.00(-1.34%)
Sep 03, 2020
304.06
305.78
296.25
298.62
4,100,287
-3.79(-1.25%)
Sep 02, 2020
295.15
303.38
295.15
302.40
3,014,086
+7.00(+2.37%)
Sep 01, 2020
292.88
297.19
292.73
295.40
2,633,887
+0.26(+0.09%)
Aug 31, 2020
297.35
301.76
295.13
295.14
4,597,639
-1.72(-0.58%)
Aug 28, 2020
294.94
298.23
291.76
296.86
3,053,587
+2.55(+0.87%)
Aug 27, 2020
293.12
297.24
288.47
294.31
2,458,006
+2.69(+0.92%)
Aug 26, 2020
293.66
294.02
286.70
291.62
3,366,416
-3.21(-1.09%)
Aug 25, 2020
294.81
294.96
290.65
294.83
1,990,317
+3.19(+1.09%)
Aug 24, 2020
299.16
299.25
289.42
291.64
3,094,752
-5.00(-1.69%)
Aug 21, 2020
293.94
297.72
292.82
296.64
2,635,181
+0.76(+0.26%)
Aug 20, 2020
297.29
297.72
294.63
295.88
2,378,186
-1.95(-0.66%)
Aug 19, 2020
299.13
301.69
297.62
297.83
2,188,571
-1.33(-0.44%)
Aug 18, 2020
304.05
304.70
298.12
299.16
2,668,684
-3.49(-1.15%)
Aug 17, 2020
303.55
305.76
301.56
302.66
2,936,005
-3.01(-0.99%)
Aug 14, 2020
302.69
305.89
300.97
305.67
1,892,726
+2.06(+0.68%)
Aug 13, 2020
302.82
303.94
300.14
303.61
2,286,956
-0.71(-0.23%)
Aug 12, 2020
300.29
305.28
299.95
304.32
3,087,869
+6.35(+2.13%)
Aug 11, 2020
304.93
306.49
297.13
297.97
3,196,248
-3.35(-1.11%)
Aug 10, 2020
299.34
302.62
298.00
301.33
2,715,029
+1.96(+0.65%)
Aug 07, 2020
295.89
301.23
295.89
299.37
2,754,105
+2.80(+0.95%)
Aug 06, 2020
294.62
298.62
293.11
296.57
3,500,413
+1.50(+0.51%)
Aug 05, 2020
289.74
295.53
288.03
295.06
3,192,322
+7.53(+2.62%)
Aug 04, 2020
285.09
291.66
283.36
287.54
3,806,975
+0.84(+0.29%)
Aug 03, 2020
286.68
287.93
282.53
286.70
2,783,723
+0.78(+0.27%)
Jul 31, 2020
286.54
286.82
281.45
285.92
4,144,448
-2.31(-0.80%)
Jul 30, 2020
284.88
289.39
282.24
288.23
2,335,402
-1.37(-0.47%)
Jul 29, 2020
284.67
292.50
283.29
289.60
2,830,372
+6.37(+2.25%)
Jul 28, 2020
281.30
284.61
280.65
283.22
2,390,553
+1.26(+0.45%)
Jul 27, 2020
281.81
285.30
280.81
281.97
2,182,040
-2.07(-0.73%)
Jul 24, 2020
286.43
287.33
282.56
284.04
2,558,193
-2.06(-0.72%)
Jul 23, 2020
291.03
291.32
284.49
286.09
2,507,335
-3.53(-1.22%)
Jul 22, 2020
287.88
289.81
284.99
289.63
2,049,953
+1.51(+0.52%)
Jul 21, 2020
288.04
289.90
286.23
288.12
2,478,810
+1.56(+0.54%)
Jul 20, 2020
289.70
291.41
285.54
286.56
2,515,573
-2.90(-1.00%)
Jul 17, 2020
291.87
293.65
289.19
289.46
3,194,749
-0.59(-0.20%)
Jul 16, 2020
288.02
293.54
286.27
290.04
4,071,222
+2.91(+1.01%)
Jul 15, 2020
284.35
293.38
282.02
287.13
5,417,817
-4.20(-1.44%)
Jul 14, 2020
281.22
292.49
280.18
291.33
4,481,685
+8.32(+2.94%)
Jul 13, 2020
275.82
287.56
275.52
283.02
4,513,912
+8.01(+2.91%)
Jul 10, 2020
277.85
277.85
271.11
275.01
2,532,777
+0.07(+0.02%)
Jul 09, 2020
278.66
281.92
271.49
274.94
3,241,652
-6.85(-2.43%)
Jul 08, 2020
280.79
284.11
279.21
281.79
2,104,326
+1.66(+0.59%)
Jul 07, 2020
283.91
286.65
279.46
280.13
2,198,089
-5.82(-2.03%)
Jul 06, 2020
286.12
286.58
282.66
285.94
2,535,878
+4.30(+1.53%)
Jul 02, 2020
283.76
286.20
280.62
281.65
2,088,215
+0.50(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.