Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.170	2.193	2.161	2.193	2,863,247	+0.03(+1.28%)
Sep 29, 2014	2.179	2.179	2.156	2.166	1,236,889	-0.02(-1.05%)
Sep 26, 2014	2.179	2.189	2.143	2.189	2,007,766	+0.00(+0.21%)
Sep 25, 2014	2.189	2.189	2.166	2.184	1,386,138	+0.00(+0.21%)
Sep 24, 2014	2.179	2.184	2.179	2.179	938,040	-0.00(-0.21%)
Sep 23, 2014	2.189	2.193	2.175	2.184	1,931,290	-0.00(-0.21%)
Sep 22, 2014	2.212	2.212	2.189	2.189	1,400,654	-0.02(-0.84%)
Sep 19, 2014	2.216	2.216	2.203	2.207	748,313	-0.00(-0.21%)
Sep 18, 2014	2.216	2.216	2.207	2.212	654,199	+0.00(+0.00%)
Sep 17, 2014	2.203	2.212	2.203	2.212	795,528	+0.01(+0.42%)
Sep 16, 2014	2.198	2.216	2.198	2.203	1,269,417	+0.00(+0.00%)
Sep 15, 2014	2.207	2.207	2.198	2.203	832,416	+0.00(+0.00%)
Sep 12, 2014	2.203	2.207	2.198	2.203	1,196,856	+0.00(+0.21%)
Sep 11, 2014	2.212	2.212	2.198	2.198	1,501,000	-0.01(-0.29%)
Sep 10, 2014	2.209	2.209	2.195	2.204	1,101,741	+0.00(+0.00%)
Sep 09, 2014	2.200	2.218	2.200	2.204	1,288,765	-0.00(-0.21%)
Sep 08, 2014	2.204	2.209	2.200	2.209	984,536	+0.00(+0.00%)
Sep 05, 2014	2.209	2.218	2.195	2.209	1,311,591	+0.00(+0.00%)
Sep 04, 2014	2.223	2.223	2.209	2.209	1,449,631	-0.01(-0.62%)
Sep 03, 2014	2.214	2.227	2.209	2.223	1,043,851	+0.00(+0.21%)
Sep 02, 2014	2.218	2.218	2.214	2.218	865,837	+0.00(+0.21%)
Aug 29, 2014	2.227	2.214	2.214	2.214	1,280,129	-0.01(-0.41%)
Aug 28, 2014	2.218	2.223	2.209	2.223	1,303,545	-0.00(-0.21%)
Aug 27, 2014	2.214	2.227	2.214	2.227	1,471,027	+0.01(+0.41%)
Aug 26, 2014	2.209	2.218	2.204	2.218	1,186,601	+0.01(+0.42%)
Aug 25, 2014	2.218	2.227	2.204	2.209	1,426,400	-0.01(-0.62%)
Aug 22, 2014	2.232	2.232	2.218	2.223	724,049	-0.00(-0.21%)
Aug 21, 2014	2.232	2.237	2.223	2.227	1,267,887	+0.00(+0.00%)
Aug 20, 2014	2.227	2.227	2.209	2.227	1,711,978	+0.00(+0.00%)
Aug 19, 2014	2.227	2.227	2.227	2.227	1,144,397	+0.00(+0.21%)
Aug 18, 2014	2.237	2.237	2.232	2.223	1,542,498	-0.02(-0.82%)
Aug 15, 2014	2.246	2.246	2.234	2.241	1,191,411	+0.00(+0.00%)
Aug 14, 2014	2.232	2.237	2.227	2.241	1,031,925	+0.01(+0.62%)
Aug 13, 2014	2.232	2.236	2.232	2.227	1,265,346	+0.00(+0.00%)
Aug 12, 2014	2.232	2.241	2.223	2.227	1,124,138	+0.00(+0.21%)
Aug 11, 2014	2.241	2.241	2.223	2.223	956,062	-0.01(-0.41%)
Aug 08, 2014	2.223	2.227	2.209	2.232	1,648,322	+0.01(+0.41%)
Aug 07, 2014	2.214	2.223	2.214	2.223	968,637	+0.01(+0.54%)
Aug 06, 2014	2.215	2.225	2.197	2.211	1,204,806	+0.00(+0.00%)
Aug 05, 2014	2.215	2.225	2.206	2.211	1,124,122	-0.01(-0.62%)
Aug 04, 2014	2.243	2.243	2.225	2.225	1,755,566	-0.02(-0.81%)
Aug 01, 2014	2.252	2.257	2.234	2.243	1,068,860	+0.00(+0.00%)
Jul 31, 2014	2.257	2.257	2.238	2.243	1,277,272	-0.01(-0.61%)
Jul 30, 2014	2.270	2.270	2.257	2.257	1,164,785	-0.02(-0.80%)
Jul 29, 2014	2.252	2.275	2.252	2.275	1,320,563	+0.03(+1.43%)
Jul 28, 2014	2.270	2.275	2.243	2.243	1,795,795	-0.03(-1.21%)
Jul 25, 2014	2.270	2.270	2.261	2.270	670,118	+0.00(+0.20%)
Jul 24, 2014	2.261	2.275	2.257	2.266	1,071,680	+0.01(+0.41%)
Jul 23, 2014	2.252	2.266	2.252	2.257	929,912	+0.00(+0.00%)
Jul 22, 2014	2.257	2.266	2.253	2.257	1,071,614	+0.00(+0.20%)
Jul 21, 2014	2.261	2.261	2.247	2.252	931,105	-0.00(-0.20%)
Jul 18, 2014	2.257	2.257	2.238	2.257	1,072,363	+0.00(+0.00%)
Jul 17, 2014	2.247	2.257	2.243	2.257	1,251,200	+0.01(+0.61%)
Jul 16, 2014	2.266	2.266	2.243	2.243	1,320,642	-0.02(-1.01%)
Jul 15, 2014	2.266	2.270	2.252	2.266	1,244,468	-0.00(-0.20%)
Jul 14, 2014	2.270	2.275	2.257	2.270	944,153	+0.00(+0.20%)
Jul 11, 2014	2.252	2.266	2.252	2.266	732,097	+0.01(+0.61%)
Jul 10, 2014	2.247	2.261	2.238	2.252	832,545	-0.00(-0.08%)
Jul 09, 2014	2.267	2.267	2.249	2.254	1,349,568	-0.02(-0.80%)
Jul 08, 2014	2.258	2.272	2.258	2.272	641,835	+0.02(+0.81%)
Jul 07, 2014	2.267	2.267	2.254	2.254	691,533	-0.01(-0.40%)
Jul 03, 2014	2.258	2.263	2.263	2.263	395,696	+0.01(+0.40%)
Jul 02, 2014	2.263	2.270	2.249	2.254	808,045	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.