Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.057	2.071	2.057	2.071	1,525,368	+0.02(+0.97%)
Sep 29, 2015	2.062	2.067	2.052	2.052	534,907	-0.01(-0.72%)
Sep 28, 2015	2.076	2.081	2.062	2.067	915,724	-0.00(-0.24%)
Sep 25, 2015	2.071	2.081	2.071	2.071	1,108,030	+0.00(+0.00%)
Sep 24, 2015	2.086	2.091	2.062	2.071	1,103,123	-0.02(-1.18%)
Sep 23, 2015	2.106	2.106	2.086	2.096	949,601	-0.00(-0.24%)
Sep 22, 2015	2.096	2.101	2.086	2.101	659,260	-0.01(-0.47%)
Sep 21, 2015	2.106	2.111	2.101	2.111	734,612	+0.00(+0.00%)
Sep 18, 2015	2.096	2.111	2.096	2.111	523,915	+0.00(+0.00%)
Sep 17, 2015	2.116	2.116	2.106	2.111	480,781	-0.01(-0.70%)
Sep 16, 2015	2.101	2.136	2.081	2.126	2,072,685	+0.02(+1.18%)
Sep 15, 2015	2.081	2.106	2.076	2.101	1,699,389	+0.02(+0.95%)
Sep 14, 2015	2.081	2.091	2.081	2.081	810,956	-0.01(-0.47%)
Sep 11, 2015	2.081	2.091	2.076	2.091	776,927	+0.01(+0.48%)
Sep 10, 2015	2.086	2.101	2.081	2.081	1,244,231	-0.00(-0.10%)
Sep 09, 2015	2.103	2.108	2.078	2.083	1,217,294	-0.02(-0.94%)
Sep 08, 2015	2.108	2.118	2.098	2.103	1,208,976	+0.00(+0.00%)
Sep 04, 2015	2.108	2.103	2.103	2.103	1,062,892	-0.01(-0.70%)
Sep 03, 2015	2.108	2.128	2.108	2.118	1,164,923	+0.01(+0.47%)
Sep 02, 2015	2.098	2.123	2.093	2.108	653,226	+0.00(+0.23%)
Sep 01, 2015	2.083	2.103	2.078	2.103	866,911	+0.00(+0.00%)
Aug 31, 2015	2.108	2.113	2.088	2.103	1,165,082	+0.00(+0.23%)
Aug 28, 2015	2.083	2.118	2.083	2.098	1,112,126	+0.00(+0.00%)
Aug 27, 2015	2.103	2.128	2.098	2.098	948,769	-0.01(-0.47%)
Aug 26, 2015	2.108	2.113	2.088	2.108	829,837	+0.00(+0.23%)
Aug 25, 2015	2.083	2.108	2.083	2.103	1,299,883	+0.02(+0.95%)
Aug 24, 2015	2.034	2.098	2.034	2.083	1,774,670	-0.05(-2.31%)
Aug 21, 2015	2.138	2.157	2.123	2.133	1,113,186	-0.02(-0.92%)
Aug 20, 2015	2.147	2.167	2.147	2.152	1,372,168	-0.00(-0.23%)
Aug 19, 2015	2.118	2.162	2.118	2.157	1,680,427	+0.02(+1.15%)
Aug 18, 2015	2.138	2.142	2.123	2.133	942,079	-0.00(-0.23%)
Aug 17, 2015	2.138	2.147	2.133	2.138	597,964	-0.00(-0.23%)
Aug 14, 2015	2.138	2.152	2.133	2.142	794,982	+0.00(+0.23%)
Aug 13, 2015	2.152	2.152	2.138	2.138	518,524	-0.01(-0.69%)
Aug 12, 2015	2.128	2.152	2.128	2.152	640,896	+0.02(+0.92%)
Aug 11, 2015	2.147	2.167	2.133	2.133	2,052,906	-0.02(-1.01%)
Aug 10, 2015	2.169	2.169	2.149	2.154	872,181	-0.00(-0.23%)
Aug 07, 2015	2.179	2.184	2.159	2.159	690,056	-0.03(-1.34%)
Aug 06, 2015	2.184	2.193	2.179	2.189	558,217	-0.01(-0.45%)
Aug 05, 2015	2.184	2.198	2.179	2.198	896,782	+0.00(+0.22%)
Aug 04, 2015	2.174	2.193	2.169	2.193	828,749	+0.00(+0.22%)
Aug 03, 2015	2.169	2.193	2.169	2.189	734,305	+0.02(+0.90%)
Jul 31, 2015	2.174	2.184	2.164	2.169	1,071,450	-0.00(-0.23%)
Jul 30, 2015	2.174	2.179	2.159	2.174	807,904	-0.00(-0.22%)
Jul 29, 2015	2.145	2.184	2.145	2.179	681,741	+0.02(+0.91%)
Jul 28, 2015	2.145	2.159	2.140	2.159	1,263,291	+0.01(+0.69%)
Jul 27, 2015	2.154	2.164	2.145	2.145	1,069,142	-0.02(-0.90%)
Jul 24, 2015	2.154	2.169	2.145	2.164	690,282	+0.01(+0.45%)
Jul 23, 2015	2.184	2.184	2.149	2.154	1,350,021	-0.02(-0.90%)
Jul 22, 2015	2.208	2.208	2.169	2.174	2,361,910	-0.03(-1.55%)
Jul 21, 2015	2.193	2.208	2.189	2.208	1,149,483	+0.01(+0.45%)
Jul 20, 2015	2.203	2.208	2.193	2.198	971,461	-0.01(-0.66%)
Jul 17, 2015	2.218	2.228	2.203	2.213	1,117,807	-0.00(-0.22%)
Jul 16, 2015	2.223	2.233	2.218	2.218	1,052,923	-0.00(-0.22%)
Jul 15, 2015	2.208	2.223	2.208	2.223	583,527	+0.01(+0.67%)
Jul 14, 2015	2.193	2.213	2.193	2.208	1,081,374	+0.01(+0.67%)
Jul 13, 2015	2.198	2.228	2.193	2.193	1,875,476	-0.00(-0.22%)
Jul 10, 2015	2.184	2.203	2.184	2.198	1,063,044	+0.02(+0.90%)
Jul 09, 2015	2.208	2.213	2.179	2.179	2,095,621	-0.03(-1.20%)
Jul 08, 2015	2.210	2.210	2.196	2.205	981,602	+0.00(+0.00%)
Jul 07, 2015	2.210	2.215	2.200	2.205	798,898	-0.01(-0.44%)
Jul 06, 2015	2.195	2.215	2.191	2.215	994,016	+0.01(+0.66%)
Jul 02, 2015	2.200	2.200	2.200	2.200	874,684	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.