Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.512	2.526	2.499	2.519	4,954,801	+0.02(+0.83%)
Sep 29, 2020	2.499	2.505	2.485	2.499	2,020,593	+0.01(+0.28%)
Sep 28, 2020	2.499	2.512	2.492	2.492	1,759,328	+0.01(+0.28%)
Sep 25, 2020	2.485	2.505	2.478	2.485	854,541	-0.01(-0.28%)
Sep 24, 2020	2.485	2.505	2.464	2.492	2,787,613	+0.01(+0.28%)
Sep 23, 2020	2.519	2.533	2.478	2.485	2,401,002	-0.03(-1.10%)
Sep 22, 2020	2.519	2.519	2.505	2.512	2,860,162	+0.01(+0.27%)
Sep 21, 2020	2.526	2.526	2.499	2.505	864,249	-0.02(-0.82%)
Sep 18, 2020	2.526	2.533	2.519	2.526	235,645	+0.01(+0.55%)
Sep 17, 2020	2.519	2.526	2.512	2.512	1,208,220	-0.01(-0.27%)
Sep 16, 2020	2.533	2.540	2.519	2.519	2,324,818	+0.00(+0.00%)
Sep 15, 2020	2.540	2.540	2.512	2.519	1,461,854	+0.00(+0.00%)
Sep 14, 2020	2.519	2.547	2.519	2.519	511,410	+0.01(+0.27%)
Sep 11, 2020	2.519	2.526	2.512	2.512	834,391	-0.01(-0.27%)
Sep 10, 2020	2.533	2.533	2.519	2.519	553,567	+0.01(+0.27%)
Sep 09, 2020	2.499	2.519	2.499	2.512	349,756	+0.01(+0.55%)
Sep 08, 2020	2.506	2.512	2.499	2.499	843,941	-0.01(-0.55%)
Sep 04, 2020	2.512	2.533	2.499	2.512	498,852	-0.02(-0.81%)
Sep 03, 2020	2.547	2.553	2.512	2.533	652,461	-0.02(-0.80%)
Sep 02, 2020	2.533	2.553	2.533	2.553	666,201	+0.01(+0.27%)
Sep 01, 2020	2.519	2.547	2.516	2.547	519,544	+0.03(+1.09%)
Aug 31, 2020	2.526	2.533	2.512	2.519	505,325	+0.00(+0.00%)
Aug 28, 2020	2.512	2.526	2.506	2.519	668,009	+0.01(+0.55%)
Aug 27, 2020	2.512	2.519	2.499	2.506	942,514	-0.01(-0.27%)
Aug 26, 2020	2.499	2.512	2.492	2.512	927,357	+0.01(+0.27%)
Aug 25, 2020	2.499	2.506	2.485	2.506	830,156	+0.01(+0.27%)
Aug 24, 2020	2.485	2.499	2.478	2.499	798,193	+0.01(+0.55%)
Aug 21, 2020	2.492	2.492	2.471	2.485	782,095	-0.01(-0.55%)
Aug 20, 2020	2.485	2.499	2.478	2.499	916,508	+0.01(+0.41%)
Aug 19, 2020	2.471	2.492	2.471	2.488	561,174	+0.01(+0.41%)
Aug 18, 2020	2.464	2.485	2.464	2.478	709,058	+0.00(+0.00%)
Aug 17, 2020	2.458	2.478	2.451	2.478	803,136	+0.02(+0.84%)
Aug 14, 2020	2.437	2.458	2.437	2.458	626,669	+0.01(+0.28%)
Aug 13, 2020	2.437	2.455	2.430	2.451	811,929	+0.01(+0.56%)
Aug 12, 2020	2.444	2.451	2.430	2.437	386,023	+0.00(+0.00%)
Aug 11, 2020	2.437	2.451	2.430	2.437	367,627	+0.00(+0.00%)
Aug 10, 2020	2.430	2.437	2.423	2.437	327,728	+0.01(+0.28%)
Aug 07, 2020	2.423	2.434	2.423	2.430	351,378	+0.01(+0.28%)
Aug 06, 2020	2.430	2.437	2.417	2.423	747,592	-0.01(-0.28%)
Aug 05, 2020	2.410	2.430	2.410	2.430	306,935	+0.01(+0.56%)
Aug 04, 2020	2.403	2.422	2.403	2.417	1,319,690	+0.01(+0.28%)
Aug 03, 2020	2.417	2.423	2.403	2.410	593,855	+0.00(+0.00%)
Jul 31, 2020	2.410	2.423	2.396	2.410	1,176,796	+0.01(+0.55%)
Jul 30, 2020	2.376	2.410	2.376	2.397	1,180,457	+0.01(+0.59%)
Jul 29, 2020	2.349	2.396	2.349	2.383	1,790,111	+0.03(+1.45%)
Jul 28, 2020	2.349	2.359	2.342	2.349	2,770,680	+0.01(+0.29%)
Jul 27, 2020	2.342	2.362	2.342	2.342	2,088,468	-0.01(-0.29%)
Jul 24, 2020	2.335	2.355	2.329	2.349	1,549,328	+0.01(+0.29%)
Jul 23, 2020	2.335	2.355	2.328	2.342	1,711,810	+0.01(+0.59%)
Jul 22, 2020	2.342	2.355	2.328	2.328	1,277,842	-0.01(-0.29%)
Jul 21, 2020	2.335	2.349	2.328	2.335	1,547,385	+0.01(+0.59%)
Jul 20, 2020	2.328	2.342	2.321	2.321	1,120,612	-0.01(-0.29%)
Jul 17, 2020	2.335	2.342	2.315	2.328	1,718,113	+0.00(+0.00%)
Jul 16, 2020	2.321	2.335	2.315	2.328	1,105,107	-0.01(-0.29%)
Jul 15, 2020	2.315	2.335	2.315	2.335	1,548,554	+0.02(+0.88%)
Jul 14, 2020	2.308	2.328	2.308	2.315	3,659,567	+0.01(+0.59%)
Jul 13, 2020	2.328	2.328	2.301	2.301	1,574,262	-0.01(-0.59%)
Jul 10, 2020	2.308	2.321	2.294	2.314	1,567,953	+0.02(+0.88%)
Jul 09, 2020	2.314	2.318	2.287	2.294	3,501,739	-0.01(-0.29%)
Jul 08, 2020	2.308	2.335	2.294	2.301	4,923,548	+0.00(+0.00%)
Jul 07, 2020	2.335	2.348	2.301	2.301	1,199,322	-0.04(-1.73%)
Jul 06, 2020	2.335	2.355	2.335	2.342	2,001,806	+0.01(+0.58%)
Jul 02, 2020	2.342	2.355	2.328	2.328	4,333,703	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.