Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Senior Income Trust
(NY:
VVR
)
4.320
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
3.249
3.279
3.239
3.257
1,994,776
+0.02(+0.68%)
Sep 29, 2021
3.242
3.264
3.235
3.235
1,854,232
-0.01(-0.23%)
Sep 28, 2021
3.235
3.249
3.228
3.242
1,106,850
+0.00(+0.00%)
Sep 27, 2021
3.220
3.242
3.220
3.242
417,423
+0.01(+0.45%)
Sep 24, 2021
3.228
3.228
3.220
3.228
519,213
+0.01(+0.23%)
Sep 23, 2021
3.220
3.231
3.213
3.220
627,993
+0.01(+0.46%)
Sep 22, 2021
3.198
3.220
3.191
3.206
799,364
+0.01(+0.46%)
Sep 21, 2021
3.198
3.203
3.184
3.191
764,621
+0.00(+0.00%)
Sep 20, 2021
3.206
3.206
3.184
3.191
805,204
-0.02(-0.68%)
Sep 17, 2021
3.198
3.220
3.198
3.213
1,641,520
+0.01(+0.23%)
Sep 16, 2021
3.228
3.242
3.198
3.206
3,343,902
-0.02(-0.68%)
Sep 15, 2021
3.220
3.228
3.198
3.228
1,578,451
+0.01(+0.23%)
Sep 14, 2021
3.220
3.228
3.213
3.220
599,142
+0.01(+0.23%)
Sep 13, 2021
3.220
3.235
3.209
3.213
2,677,023
+0.00(+0.02%)
Sep 10, 2021
3.212
3.219
3.205
3.212
476,403
+0.00(+0.00%)
Sep 09, 2021
3.212
3.219
3.198
3.212
390,962
+0.00(+0.00%)
Sep 08, 2021
3.212
3.212
3.198
3.212
311,392
+0.01(+0.46%)
Sep 07, 2021
3.205
3.212
3.198
3.198
387,873
-0.01(-0.23%)
Sep 03, 2021
3.198
3.216
3.183
3.205
504,597
+0.00(+0.00%)
Sep 02, 2021
3.212
3.212
3.190
3.205
290,236
-0.01(-0.23%)
Sep 01, 2021
3.190
3.212
3.190
3.212
417,228
+0.02(+0.68%)
Aug 31, 2021
3.183
3.205
3.170
3.190
700,887
+0.02(+0.69%)
Aug 30, 2021
3.190
3.198
3.168
3.168
740,185
-0.01(-0.46%)
Aug 27, 2021
3.176
3.183
3.168
3.183
450,815
+0.01(+0.46%)
Aug 26, 2021
3.176
3.190
3.168
3.168
514,707
+0.00(+0.00%)
Aug 25, 2021
3.161
3.190
3.161
3.168
632,581
+0.01(+0.23%)
Aug 24, 2021
3.161
3.168
3.161
3.161
275,063
+0.00(+0.00%)
Aug 23, 2021
3.147
3.176
3.147
3.161
934,273
+0.02(+0.70%)
Aug 20, 2021
3.132
3.147
3.132
3.139
199,655
+0.00(+0.00%)
Aug 19, 2021
3.125
3.139
3.125
3.139
485,158
+0.02(+0.70%)
Aug 18, 2021
3.139
3.147
3.117
3.117
528,740
-0.03(-0.93%)
Aug 17, 2021
3.147
3.147
3.139
3.147
346,708
-0.01(-0.23%)
Aug 16, 2021
3.154
3.154
3.143
3.154
791,012
+0.01(+0.23%)
Aug 13, 2021
3.154
3.154
3.139
3.147
642,465
+0.01(+0.26%)
Aug 12, 2021
3.139
3.146
3.139
3.139
603,784
+0.01(+0.23%)
Aug 11, 2021
3.139
3.139
3.131
3.131
844,575
+0.01(+0.23%)
Aug 10, 2021
3.146
3.146
3.124
3.124
1,462,044
-0.01(-0.46%)
Aug 09, 2021
3.131
3.139
3.124
3.139
1,362,127
+0.02(+0.70%)
Aug 06, 2021
3.131
3.131
3.110
3.117
1,285,097
+0.00(+0.00%)
Aug 05, 2021
3.139
3.142
3.117
3.117
1,161,423
-0.01(-0.46%)
Aug 04, 2021
3.117
3.131
3.106
3.131
2,049,317
+0.01(+0.23%)
Aug 03, 2021
3.110
3.124
3.095
3.124
908,402
+0.02(+0.70%)
Aug 02, 2021
3.095
3.117
3.095
3.102
1,710,853
+0.01(+0.23%)
Jul 30, 2021
3.117
3.117
3.095
3.095
712,954
-0.02(-0.70%)
Jul 29, 2021
3.110
3.117
3.102
3.117
611,790
+0.00(+0.00%)
Jul 28, 2021
3.110
3.117
3.102
3.117
456,713
+0.01(+0.23%)
Jul 27, 2021
3.095
3.110
3.091
3.110
715,059
+0.02(+0.70%)
Jul 26, 2021
3.081
3.102
3.066
3.088
502,002
+0.01(+0.24%)
Jul 23, 2021
3.102
3.110
3.073
3.081
975,532
-0.02(-0.70%)
Jul 22, 2021
3.095
3.102
3.081
3.102
1,362,722
+0.01(+0.47%)
Jul 21, 2021
3.073
3.088
3.073
3.088
1,330,687
+0.02(+0.71%)
Jul 20, 2021
3.066
3.066
3.044
3.066
965,117
+0.01(+0.48%)
Jul 19, 2021
3.095
3.095
3.052
3.052
1,202,841
-0.05(-1.64%)
Jul 16, 2021
3.102
3.124
3.066
3.102
10,092,892
+0.00(+0.00%)
Jul 15, 2021
3.131
3.139
3.081
3.102
1,481,480
-0.01(-0.47%)
Jul 14, 2021
3.131
3.135
3.117
3.117
1,097,512
+0.00(+0.00%)
Jul 13, 2021
3.146
3.146
3.110
3.117
1,873,110
-0.02(-0.67%)
Jul 12, 2021
3.188
3.188
3.123
3.138
2,743,308
-0.04(-1.36%)
Jul 09, 2021
3.181
3.196
3.181
3.181
932,655
+0.00(+0.00%)
Jul 08, 2021
3.188
3.188
3.167
3.181
514,362
-0.01(-0.23%)
Jul 07, 2021
3.203
3.203
3.181
3.188
308,935
+0.00(+0.00%)
Jul 06, 2021
3.203
3.206
3.188
3.188
1,051,369
-0.01(-0.23%)
Jul 02, 2021
3.217
3.217
3.188
3.196
471,828
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.