Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.540
-0.070 (-0.81%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
3.669
3.690
3.669
3.683
401,537
+0.01(+0.38%)
Sep 28, 2006
3.683
3.696
3.669
3.669
487,830
-0.03(-0.84%)
Sep 27, 2006
3.717
3.717
3.693
3.700
487,830
-0.02(-0.65%)
Sep 26, 2006
3.707
3.734
3.707
3.724
541,872
-0.01(-0.28%)
Sep 25, 2006
3.690
3.734
3.686
3.734
496,256
+0.06(+1.50%)
Sep 22, 2006
3.696
3.717
3.672
3.679
410,544
-0.02(-0.56%)
Sep 21, 2006
3.690
3.716
3.666
3.700
453,545
+0.01(+0.19%)
Sep 20, 2006
3.676
3.696
3.665
3.693
553,203
+0.02(+0.56%)
Sep 19, 2006
3.690
3.696
3.669
3.672
615,381
-0.01(-0.37%)
Sep 18, 2006
3.696
3.713
3.676
3.686
630,199
-0.04(-1.20%)
Sep 15, 2006
3.690
3.752
3.690
3.731
681,335
+0.04(+1.12%)
Sep 14, 2006
3.700
3.710
3.690
3.690
468,363
-0.01(-0.37%)
Sep 13, 2006
3.703
3.738
3.690
3.703
701,673
-0.01(-0.37%)
Sep 12, 2006
3.700
3.721
3.686
3.717
686,856
+0.02(+0.47%)
Sep 11, 2006
3.686
3.700
3.659
3.700
666,227
+0.01(+0.37%)
Sep 08, 2006
3.645
3.686
3.631
3.686
419,261
+0.06(+1.52%)
Sep 07, 2006
3.641
3.645
3.617
3.631
330,934
-0.01(-0.19%)
Sep 06, 2006
3.662
3.665
3.638
3.638
504,682
-0.02(-0.56%)
Sep 05, 2006
3.635
3.659
3.631
3.659
434,950
+0.01(+0.19%)
Sep 01, 2006
3.648
3.662
3.648
3.652
220,526
-0.00(-0.09%)
Aug 31, 2006
3.645
3.659
3.641
3.655
443,376
+0.01(+0.28%)
Aug 30, 2006
3.631
3.662
3.617
3.645
498,580
+0.00(+0.00%)
Aug 29, 2006
3.610
3.648
3.607
3.645
475,918
+0.02(+0.47%)
Aug 28, 2006
3.614
3.635
3.604
3.628
392,240
+0.01(+0.27%)
Aug 25, 2006
3.621
3.638
3.614
3.618
550,298
+0.00(+0.11%)
Aug 24, 2006
3.610
3.631
3.610
3.614
455,289
-0.01(-0.38%)
Aug 23, 2006
3.624
3.631
3.607
3.628
455,870
+0.01(+0.38%)
Aug 22, 2006
3.610
3.631
3.585
3.614
864,380
+0.00(+0.10%)
Aug 21, 2006
3.624
3.631
3.610
3.610
579,353
-0.01(-0.38%)
Aug 18, 2006
3.593
3.628
3.590
3.624
525,020
+0.03(+0.77%)
Aug 17, 2006
3.624
3.638
3.586
3.597
872,225
-0.03(-0.95%)
Aug 16, 2006
3.631
3.638
3.619
3.631
518,047
+0.01(+0.38%)
Aug 15, 2006
3.624
3.631
3.600
3.617
485,796
+0.02(+0.57%)
Aug 14, 2006
3.604
3.621
3.597
3.597
431,173
-0.01(-0.29%)
Aug 11, 2006
3.590
3.638
3.590
3.607
977,113
+0.01(+0.21%)
Aug 10, 2006
3.593
3.599
3.562
3.599
868,448
+0.03(+0.85%)
Aug 09, 2006
3.566
3.579
3.552
3.569
767,337
+0.01(+0.15%)
Aug 08, 2006
3.559
3.573
3.545
3.564
478,242
+0.01(+0.23%)
Aug 07, 2006
3.535
3.562
3.532
3.555
646,760
+0.03(+0.78%)
Aug 04, 2006
3.548
3.562
3.521
3.528
416,646
-0.01(-0.39%)
Aug 03, 2006
3.569
3.573
3.521
3.542
552,913
-0.03(-0.77%)
Aug 02, 2006
3.597
3.604
3.566
3.569
579,934
-0.03(-0.77%)
Aug 01, 2006
3.590
3.597
3.576
3.597
458,485
+0.01(+0.19%)
Jul 31, 2006
3.590
3.614
3.586
3.590
443,667
-0.02(-0.48%)
Jul 28, 2006
3.583
3.610
3.583
3.607
526,473
+0.01(+0.29%)
Jul 27, 2006
3.597
3.631
3.586
3.597
626,421
-0.04(-1.04%)
Jul 26, 2006
3.614
3.638
3.610
3.635
472,721
+0.02(+0.67%)
Jul 25, 2006
3.610
3.624
3.600
3.610
505,844
-0.01(-0.29%)
Jul 24, 2006
3.614
3.624
3.607
3.621
338,779
+0.02(+0.48%)
Jul 21, 2006
3.604
3.613
3.597
3.604
346,624
-0.00(-0.10%)
Jul 20, 2006
3.583
3.621
3.583
3.607
480,566
-0.01(-0.19%)
Jul 19, 2006
3.586
3.614
3.579
3.614
676,686
+0.02(+0.61%)
Jul 18, 2006
3.593
3.600
3.555
3.592
519,209
+0.02(+0.64%)
Jul 17, 2006
3.590
3.597
3.562
3.569
503,229
-0.01(-0.38%)
Jul 14, 2006
3.569
3.597
3.559
3.583
524,149
+0.00(+0.10%)
Jul 13, 2006
3.566
3.607
3.566
3.579
520,952
-0.00(-0.10%)
Jul 12, 2006
3.576
3.601
3.548
3.583
633,104
-0.02(-0.48%)
Jul 11, 2006
3.555
3.610
3.555
3.600
640,368
+0.02(+0.67%)
Jul 10, 2006
3.573
3.576
3.538
3.576
518,338
+0.03(+0.78%)
Jul 07, 2006
3.555
3.559
3.524
3.548
466,329
-0.01(-0.39%)
Jul 06, 2006
3.531
3.562
3.531
3.562
436,403
+0.01(+0.39%)
Jul 05, 2006
3.528
3.548
3.511
3.548
387,591
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.