Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.150
-0.110 (-1.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
3.645
3.731
3.631
3.731
876,874
+0.09(+2.36%)
Sep 27, 2007
3.631
3.645
3.607
3.645
484,053
+0.02(+0.57%)
Sep 26, 2007
3.631
3.648
3.614
3.624
901,943
-0.03(-0.94%)
Sep 25, 2007
3.683
3.693
3.652
3.659
639,787
-0.01(-0.37%)
Sep 24, 2007
3.659
3.690
3.659
3.672
420,132
+0.01(+0.19%)
Sep 21, 2007
3.645
3.676
3.645
3.665
406,186
+0.02(+0.47%)
Sep 20, 2007
3.717
3.717
3.638
3.648
526,763
-0.01(-0.38%)
Sep 19, 2007
3.669
3.738
3.652
3.662
696,444
-0.02(-0.65%)
Sep 18, 2007
3.665
3.745
3.652
3.686
471,559
+0.03(+0.75%)
Sep 17, 2007
3.635
3.665
3.628
3.659
440,906
-0.01(-0.19%)
Sep 14, 2007
3.662
3.703
3.645
3.665
502,067
-0.02(-0.47%)
Sep 13, 2007
3.648
3.710
3.631
3.683
486,377
-0.03(-0.93%)
Sep 12, 2007
3.669
3.721
3.648
3.717
551,751
+0.06(+1.69%)
Sep 11, 2007
3.665
3.717
3.655
3.655
541,872
-0.00(-0.09%)
Sep 10, 2007
3.676
3.686
3.648
3.659
713,295
-0.02(-0.56%)
Sep 07, 2007
3.652
3.696
3.628
3.679
350,401
-0.00(-0.09%)
Sep 06, 2007
3.655
3.696
3.652
3.683
421,585
+0.02(+0.66%)
Sep 05, 2007
3.645
3.683
3.631
3.659
551,751
+0.01(+0.19%)
Sep 04, 2007
3.610
3.652
3.573
3.652
715,329
+0.03(+0.76%)
Aug 31, 2007
3.631
3.679
3.604
3.624
553,203
-0.09(-2.50%)
Aug 30, 2007
3.610
3.717
3.573
3.717
590,103
+0.12(+3.45%)
Aug 29, 2007
3.593
3.614
3.573
3.593
471,269
-0.03(-0.85%)
Aug 28, 2007
3.665
3.700
3.610
3.624
504,972
-0.04(-1.13%)
Aug 27, 2007
3.669
3.696
3.665
3.665
414,031
+0.00(+0.00%)
Aug 24, 2007
3.641
3.717
3.635
3.665
439,599
+0.03(+0.85%)
Aug 23, 2007
3.686
3.693
3.614
3.635
568,602
-0.06(-1.49%)
Aug 22, 2007
3.676
3.721
3.671
3.690
554,366
+0.03(+0.75%)
Aug 21, 2007
3.621
3.662
3.573
3.662
489,864
+0.03(+0.85%)
Aug 20, 2007
3.717
3.721
3.607
3.631
617,124
-0.07(-1.77%)
Aug 17, 2007
3.590
3.738
3.528
3.696
684,822
+0.16(+4.58%)
Aug 16, 2007
3.597
3.597
3.270
3.535
1,875,198
-0.08(-2.19%)
Aug 15, 2007
3.614
3.662
3.614
3.614
522,696
-0.02(-0.48%)
Aug 14, 2007
3.683
3.700
3.621
3.631
513,108
-0.05(-1.49%)
Aug 13, 2007
3.683
3.734
3.683
3.686
578,772
+0.01(+0.28%)
Aug 10, 2007
3.714
3.721
3.662
3.676
761,526
+0.01(+0.38%)
Aug 09, 2007
3.676
3.693
3.645
3.662
464,586
-0.04(-1.02%)
Aug 08, 2007
3.724
3.734
3.683
3.700
459,647
-0.03(-0.74%)
Aug 07, 2007
3.721
3.727
3.669
3.727
690,342
+0.02(+0.56%)
Aug 06, 2007
3.662
3.727
3.614
3.707
737,411
+0.04(+1.22%)
Aug 03, 2007
3.655
3.686
3.648
3.662
557,562
-0.02(-0.65%)
Aug 02, 2007
3.676
3.693
3.662
3.686
382,070
+0.01(+0.19%)
Aug 01, 2007
3.693
3.703
3.655
3.679
594,171
-0.01(-0.19%)
Jul 31, 2007
3.717
3.734
3.669
3.686
555,818
-0.03(-0.92%)
Jul 30, 2007
3.731
3.752
3.710
3.721
541,581
+0.03(+0.84%)
Jul 27, 2007
3.676
3.721
3.659
3.690
486,958
+0.01(+0.28%)
Jul 26, 2007
3.717
3.724
3.665
3.679
657,510
-0.03(-0.93%)
Jul 25, 2007
3.710
3.731
3.686
3.714
509,912
+0.01(+0.37%)
Jul 24, 2007
3.721
3.748
3.700
3.700
710,971
-0.02(-0.65%)
Jul 23, 2007
3.741
3.752
3.724
3.724
423,328
-0.01(-0.37%)
Jul 20, 2007
3.752
3.755
3.734
3.738
340,231
-0.00(-0.09%)
Jul 19, 2007
3.755
3.758
3.738
3.741
447,153
-0.02(-0.53%)
Jul 18, 2007
3.741
3.772
3.734
3.761
439,599
+0.00(+0.07%)
Jul 17, 2007
3.748
3.772
3.731
3.758
413,159
+0.01(+0.28%)
Jul 16, 2007
3.741
3.765
3.727
3.748
419,551
+0.01(+0.37%)
Jul 13, 2007
3.752
3.762
3.717
3.734
691,214
-0.03(-0.73%)
Jul 12, 2007
3.783
3.786
3.717
3.762
654,314
-0.01(-0.18%)
Jul 11, 2007
3.803
3.834
3.748
3.769
714,748
-0.03(-0.91%)
Jul 10, 2007
3.824
3.831
3.779
3.803
623,807
+0.00(+0.00%)
Jul 09, 2007
3.748
3.834
3.748
3.803
647,922
+0.06(+1.56%)
Jul 06, 2007
3.727
3.755
3.727
3.745
393,402
-0.01(-0.18%)
Jul 05, 2007
3.745
3.752
3.721
3.752
464,877
+0.01(+0.18%)
Jul 03, 2007
3.727
3.745
3.717
3.745
224,593
+0.01(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.