Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
3.513
3.556
3.505
3.545
750,735
+0.03(+0.82%)
Sep 29, 2010
3.524
3.524
3.498
3.516
496,038
+0.01(+0.21%)
Sep 28, 2010
3.527
3.538
3.502
3.509
832,088
-0.01(-0.23%)
Sep 27, 2010
3.493
3.522
3.471
3.517
828,300
+0.04(+1.11%)
Sep 24, 2010
3.479
3.493
3.468
3.479
652,459
+0.01(+0.24%)
Sep 23, 2010
3.479
3.511
3.456
3.470
807,979
-0.04(-1.06%)
Sep 22, 2010
3.497
3.522
3.493
3.507
1,067,822
+0.02(+0.51%)
Sep 21, 2010
3.489
3.504
3.464
3.489
858,097
+0.00(+0.00%)
Sep 20, 2010
3.468
3.500
3.464
3.489
824,962
+0.03(+0.73%)
Sep 17, 2010
3.464
3.489
3.446
3.464
688,543
-0.05(-1.49%)
Sep 15, 2010
3.522
3.536
3.504
3.517
660,072
-0.02(-0.55%)
Sep 14, 2010
3.565
3.565
3.536
3.536
774,713
-0.03(-0.91%)
Sep 13, 2010
3.568
3.572
3.536
3.568
2,072,116
-0.00(-0.10%)
Sep 10, 2010
3.532
3.572
3.504
3.572
1,574,670
+0.06(+1.74%)
Sep 09, 2010
3.486
3.511
3.457
3.511
1,030,865
+0.04(+1.24%)
Sep 08, 2010
3.453
3.468
3.450
3.468
554,707
+0.02(+0.52%)
Sep 07, 2010
3.439
3.457
3.429
3.450
672,576
+0.00(+0.10%)
Sep 03, 2010
3.446
3.446
3.418
3.446
614,850
+0.01(+0.42%)
Sep 02, 2010
3.418
3.432
3.403
3.432
918,205
+0.02(+0.53%)
Sep 01, 2010
3.403
3.421
3.385
3.414
885,691
+0.04(+1.06%)
Aug 31, 2010
3.392
3.400
3.371
3.378
736,779
-0.03(-0.74%)
Aug 30, 2010
3.400
3.410
3.364
3.403
789,276
-0.01(-0.42%)
Aug 27, 2010
3.418
3.418
3.364
3.418
740,779
+0.03(+0.90%)
Aug 26, 2010
3.376
3.405
3.373
3.387
625,814
+0.01(+0.42%)
Aug 25, 2010
3.384
3.396
3.369
3.373
750,190
-0.00(-0.11%)
Aug 24, 2010
3.387
3.412
3.376
3.376
722,804
-0.04(-1.25%)
Aug 23, 2010
3.369
3.423
3.369
3.419
859,445
+0.07(+2.13%)
Aug 20, 2010
3.369
3.394
3.337
3.348
774,283
-0.05(-1.44%)
Aug 19, 2010
3.391
3.412
3.380
3.397
810,846
-0.01(-0.24%)
Aug 18, 2010
3.405
3.430
3.401
3.405
616,528
-0.01(-0.31%)
Aug 17, 2010
3.387
3.423
3.387
3.416
659,261
+0.02(+0.53%)
Aug 16, 2010
3.394
3.405
3.373
3.398
657,766
+0.00(+0.10%)
Aug 13, 2010
3.394
3.412
3.373
3.394
740,841
+0.01(+0.42%)
Aug 12, 2010
3.387
3.405
3.369
3.380
851,611
-0.01(-0.21%)
Aug 11, 2010
3.376
3.423
3.373
3.387
2,804
-0.01(-0.31%)
Aug 10, 2010
3.405
3.405
3.369
3.398
1,232,142
+0.01(+0.32%)
Aug 09, 2010
3.369
3.387
3.362
3.387
892,861
+0.02(+0.64%)
Aug 06, 2010
3.366
3.369
3.355
3.366
748,863
+0.00(+0.00%)
Aug 05, 2010
3.362
3.369
3.351
3.366
587,978
+0.01(+0.21%)
Aug 04, 2010
3.348
3.366
3.344
3.359
634,422
+0.01(+0.43%)
Aug 03, 2010
3.334
3.369
3.334
3.344
673,574
-0.00(-0.11%)
Aug 02, 2010
3.366
3.366
3.341
3.348
783,631
-0.00(-0.11%)
Jul 30, 2010
3.351
3.355
3.319
3.351
496,014
+0.02(+0.75%)
Jul 29, 2010
3.326
3.348
3.316
3.326
706,637
+0.00(+0.00%)
Jul 28, 2010
3.351
3.351
3.326
3.326
575,213
-0.02(-0.59%)
Jul 27, 2010
3.321
3.346
3.321
3.346
961,512
+0.01(+0.42%)
Jul 26, 2010
3.318
3.343
3.311
3.332
939,384
+0.00(+0.11%)
Jul 23, 2010
3.332
3.339
3.318
3.328
545,076
-0.01(-0.32%)
Jul 22, 2010
3.321
3.339
3.311
3.339
818,262
+0.01(+0.43%)
Jul 21, 2010
3.321
3.328
3.311
3.325
592,816
-0.00(-0.11%)
Jul 20, 2010
3.307
3.328
3.300
3.328
554,537
+0.01(+0.21%)
Jul 19, 2010
3.307
3.325
3.275
3.321
676,325
-0.01(-0.21%)
Jul 16, 2010
3.328
3.328
3.268
3.328
1,026,401
+0.02(+0.75%)
Jul 15, 2010
3.296
3.318
3.275
3.304
669,666
+0.00(+0.11%)
Jul 14, 2010
3.318
3.318
3.282
3.300
525,546
-0.02(-0.53%)
Jul 13, 2010
3.328
3.328
3.300
3.318
931,284
-0.00(-0.11%)
Jul 12, 2010
3.339
3.339
3.286
3.321
911,238
+0.03(+0.86%)
Jul 09, 2010
3.293
3.296
3.265
3.293
642,127
+0.01(+0.32%)
Jul 08, 2010
3.275
3.290
3.226
3.282
1,013,906
-0.01(-0.32%)
Jul 07, 2010
3.215
3.293
3.215
3.293
682,852
+0.06(+1.97%)
Jul 06, 2010
3.194
3.229
3.183
3.229
649,713
+0.02(+0.66%)
Jul 02, 2010
3.208
3.212
3.162
3.208
424,854
+0.05(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.